Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.79 17.79 17.27 17.32 12,769,376 -0.61(-3.40%)
Feb 27, 2017 17.42 18.17 17.31 17.93 12,647,363 +0.50(+2.87%)
Feb 24, 2017 16.95 17.63 16.90 17.43 15,892,263 +0.28(+1.63%)
Feb 23, 2017 16.67 17.75 16.32 17.15 43,939,372 +2.11(+14.03%)
Feb 22, 2017 14.75 15.21 14.60 15.04 12,241,147 +0.41(+2.80%)
Feb 21, 2017 14.63 14.66 14.34 14.63 6,030,961 +0.16(+1.11%)
Feb 17, 2017 14.47 14.47 14.47 0 +0.58(+4.18%)
Feb 16, 2017 14.30 14.35 13.84 13.89 5,931,289 -0.42(-2.94%)
Feb 15, 2017 14.31 14.41 14.21 14.31 4,068,756 -0.02(-0.14%)
Feb 14, 2017 14.47 14.52 14.03 14.33 5,903,867 -0.17(-1.17%)
Feb 13, 2017 14.65 15.04 14.45 14.50 7,216,869 -0.11(-0.75%)
Feb 10, 2017 14.74 14.74 14.53 14.61 2,160,530 -0.12(-0.81%)
Feb 09, 2017 14.47 14.74 14.47 14.73 2,548,295 +0.26(+1.80%)
Feb 08, 2017 14.44 14.55 14.35 14.47 2,586,244 +0.07(+0.49%)
Feb 07, 2017 14.38 14.50 14.26 14.40 3,085,589 +0.00(+0.00%)
Feb 06, 2017 14.29 14.50 14.03 14.40 3,157,366 +0.12(+0.84%)
Feb 03, 2017 14.29 14.44 14.11 14.28 3,632,456 -0.08(-0.56%)
Feb 02, 2017 14.25 14.50 14.19 14.36 2,376,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.