Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.35	16.48	16.01	16.14	444,449	-0.31(-1.88%)
Mar 30, 2017	16.61	16.61	16.34	16.44	231,578	-0.22(-1.30%)
Mar 29, 2017	16.81	16.83	16.56	16.66	320,737	-0.10(-0.59%)
Mar 28, 2017	16.52	16.80	16.45	16.76	243,115	+0.31(+1.86%)
Mar 27, 2017	16.47	16.68	16.29	16.45	266,724	-0.12(-0.70%)
Mar 24, 2017	16.31	16.70	16.31	16.57	249,792	+0.25(+1.51%)
Mar 23, 2017	16.29	16.45	16.20	16.32	235,920	+0.06(+0.34%)
Mar 22, 2017	16.13	16.39	16.04	16.27	279,965	+0.00(+0.01%)
Mar 21, 2017	16.15	16.41	16.08	16.27	280,788	+0.23(+1.45%)
Mar 20, 2017	15.76	16.14	15.76	16.03	206,060	+0.21(+1.33%)
Mar 17, 2017	16.26	16.26	15.68	15.82	1,503,161	-0.46(-2.80%)
Mar 16, 2017	16.06	16.29	16.00	16.28	392,421	+0.24(+1.52%)
Mar 15, 2017	15.61	16.05	15.54	16.04	313,023	+0.33(+2.12%)
Mar 14, 2017	15.90	15.90	15.58	15.70	409,627	-0.23(-1.42%)
Mar 13, 2017	15.55	15.93	15.54	15.93	707,789	+0.44(+2.84%)
Mar 10, 2017	15.48	15.49	15.35	15.49	162,089	+0.09(+0.57%)
Mar 09, 2017	15.58	15.58	15.34	15.40	303,892	-0.11(-0.68%)
Mar 08, 2017	15.73	15.73	15.49	15.51	178,344	-0.30(-1.87%)
Mar 07, 2017	15.67	15.87	15.66	15.80	92,195	+0.11(+0.69%)
Mar 06, 2017	15.65	15.76	15.62	15.69	83,698	-0.03(-0.16%)
Mar 03, 2017	15.64	15.76	15.64	15.72	121,186	+0.09(+0.56%)
Mar 02, 2017	15.82	15.87	15.62	15.63	201,591	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.