Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
23.14
23.24
22.82
22.83
556,534
-0.42(-1.81%)
Apr 27, 2017
22.96
23.68
22.96
23.25
494,258
+0.28(+1.23%)
Apr 26, 2017
22.88
23.19
22.85
22.96
761,811
+0.08(+0.36%)
Apr 25, 2017
22.45
23.16
22.35
22.88
775,582
+0.70(+3.17%)
Apr 24, 2017
21.79
22.36
21.79
22.18
930,696
+0.71(+3.32%)
Apr 21, 2017
19.96
21.82
19.60
21.47
1,902,979
+1.85(+9.40%)
Apr 20, 2017
19.41
19.82
19.40
19.62
530,085
+0.28(+1.46%)
Apr 19, 2017
19.26
19.52
19.26
19.34
317,997
+0.16(+0.81%)
Apr 18, 2017
19.14
19.20
19.04
19.18
273,764
-0.07(-0.38%)
Apr 17, 2017
19.08
19.28
18.96
19.26
317,136
+0.25(+1.30%)
Apr 13, 2017
19.36
19.47
19.01
19.01
248,179
-0.43(-2.21%)
Apr 12, 2017
19.77
19.77
19.35
19.44
162,776
-0.45(-2.25%)
Apr 11, 2017
19.45
19.93
19.45
19.89
161,840
+0.28(+1.44%)
Apr 10, 2017
19.57
19.73
19.41
19.60
148,776
+0.04(+0.19%)
Apr 07, 2017
19.51
19.70
19.47
19.57
191,493
-0.05(-0.23%)
Apr 06, 2017
19.48
19.64
19.40
19.61
146,294
+0.15(+0.75%)
Apr 05, 2017
19.76
19.97
19.45
19.47
231,277
-0.26(-1.34%)
Apr 04, 2017
20.11
20.23
19.70
19.73
259,620
-0.44(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.