Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 105.88 | 107.56 | 105.36 | 107.43 | 1,610,785 | +1.79(+1.70%) |
May 30, 2017 | 105.62 | 105.98 | 105.26 | 105.64 | 1,833,491 | -0.07(-0.07%) |
May 26, 2017 | 105.27 | 106.30 | 105.27 | 105.71 | 1,427,201 | +0.38(+0.36%) |
May 25, 2017 | 103.12 | 105.45 | 103.08 | 105.32 | 1,587,155 | +2.91(+2.84%) |
May 24, 2017 | 102.58 | 102.84 | 101.68 | 102.42 | 2,222,572 | +0.28(+0.27%) |
May 23, 2017 | 102.31 | 102.38 | 101.64 | 102.14 | 1,131,645 | -0.06(-0.06%) |
May 22, 2017 | 102.00 | 102.60 | 101.83 | 102.20 | 1,078,832 | +1.07(+1.06%) |
May 19, 2017 | 100.79 | 101.46 | 100.63 | 101.13 | 1,073,618 | +0.59(+0.59%) |
May 18, 2017 | 100.47 | 101.12 | 99.59 | 100.53 | 1,232,308 | -0.02(-0.02%) |
May 17, 2017 | 102.45 | 101.83 | 100.42 | 100.56 | 1,037,773 | -1.89(-1.85%) |
May 16, 2017 | 102.59 | 102.78 | 101.84 | 102.45 | 626,151 | +0.25(+0.24%) |
May 15, 2017 | 101.80 | 102.53 | 101.72 | 102.20 | 1,147,525 | +0.42(+0.42%) |
May 12, 2017 | 102.27 | 102.68 | 101.49 | 101.78 | 860,661 | -1.04(-1.01%) |
May 11, 2017 | 102.72 | 102.89 | 101.84 | 102.81 | 1,014,980 | +0.13(+0.12%) |
May 10, 2017 | 102.96 | 103.37 | 102.04 | 102.68 | 2,219,940 | -0.50(-0.49%) |
May 09, 2017 | 102.55 | 103.88 | 102.17 | 103.18 | 3,128,273 | +1.01(+0.99%) |
May 08, 2017 | 102.04 | 102.39 | 101.73 | 102.17 | 1,270,708 | -0.02(-0.02%) |
May 05, 2017 | 101.85 | 102.19 | 101.19 | 102.19 | 911,644 | +0.61(+0.60%) |
May 04, 2017 | 101.47 | 101.84 | 100.91 | 101.58 | 952,348 | +0.12(+0.12%) |
May 03, 2017 | 102.13 | 102.13 | 100.98 | 101.47 | 1,443,755 | -0.72(-0.70%) |
May 02, 2017 | 101.58 | 102.24 | 101.36 | 102.18 | 1,017,802 | +0.69(+0.68%) |