Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 37.80 37.97 37.56 37.80 588,515 +0.06(+0.16%)
May 30, 2017 37.69 37.89 37.63 37.74 537,817 +0.02(+0.05%)
May 26, 2017 38.28 38.36 37.55 37.72 1,146,752 -0.42(-1.10%)
May 25, 2017 38.04 38.20 37.80 38.14 961,966 +0.35(+0.93%)
May 24, 2017 37.37 37.91 37.22 37.79 959,181 +0.41(+1.10%)
May 23, 2017 37.32 37.40 36.99 37.38 664,029 +0.22(+0.59%)
May 22, 2017 36.65 37.23 36.65 37.16 793,663 +0.47(+1.28%)
May 19, 2017 36.48 36.83 36.34 36.69 532,306 +0.24(+0.66%)
May 18, 2017 36.43 36.82 36.41 36.45 661,208 -0.18(-0.49%)
May 17, 2017 36.60 36.87 36.54 36.63 776,614 -0.37(-1.00%)
May 16, 2017 37.39 37.39 36.91 37.00 1,837,832 -0.28(-0.75%)
May 15, 2017 37.20 37.50 37.20 37.28 473,686 -0.01(-0.03%)
May 12, 2017 37.69 37.76 37.11 37.29 568,153 -0.46(-1.22%)
May 11, 2017 37.68 37.84 37.35 37.75 862,948 -0.11(-0.29%)
May 10, 2017 37.33 37.91 37.13 37.86 841,141 +0.53(+1.42%)
May 09, 2017 37.36 37.47 37.14 37.33 1,001,426 -0.02(-0.05%)
May 08, 2017 38.03 38.05 37.12 37.35 1,064,788 -0.68(-1.79%)
May 05, 2017 38.16 38.22 37.86 38.03 899,783 +0.06(+0.16%)
May 04, 2017 37.83 38.09 37.65 37.97 764,303 +0.17(+0.45%)
May 03, 2017 37.88 38.01 37.72 37.80 817,806 -0.14(-0.37%)
May 02, 2017 37.94 38.23 37.70 37.94 2,101,423 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.