Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.30	61.66	60.67	61.08	119,617	-0.32(-0.51%)
May 30, 2017	61.71	61.75	61.12	61.39	128,399	-0.36(-0.58%)
May 26, 2017	61.21	62.20	61.17	61.75	96,113	+0.54(+0.88%)
May 25, 2017	61.57	62.06	61.12	61.21	81,965	-0.27(-0.44%)
May 24, 2017	60.94	62.20	60.90	61.48	165,276	+0.63(+1.04%)
May 23, 2017	60.04	60.99	59.61	60.85	159,044	+0.95(+1.58%)
May 22, 2017	59.14	59.95	59.09	59.90	91,518	+0.81(+1.37%)
May 19, 2017	58.01	59.41	57.87	59.09	106,896	+0.97(+1.67%)
May 18, 2017	58.19	59.05	57.74	58.12	169,972	-0.52(-0.88%)
May 17, 2017	58.28	58.73	58.19	58.64	149,577	+0.09(+0.15%)
May 16, 2017	59.00	59.00	58.28	58.55	84,697	-0.45(-0.76%)
May 15, 2017	58.96	59.72	58.77	59.00	154,344	-0.11(-0.19%)
May 12, 2017	59.14	59.36	58.77	59.11	86,081	-0.20(-0.34%)
May 11, 2017	60.44	60.60	59.27	59.32	247,638	-1.40(-2.30%)
May 10, 2017	59.68	60.85	59.59	60.71	108,029	+0.99(+1.66%)
May 09, 2017	59.59	60.04	59.54	59.72	94,443	+0.14(+0.23%)
May 08, 2017	59.05	60.04	59.05	59.59	113,184	+0.54(+0.92%)
May 05, 2017	58.59	59.90	58.37	59.05	192,281	+0.54(+0.93%)
May 04, 2017	58.87	59.45	57.96	58.50	175,797	-0.05(-0.08%)
May 03, 2017	58.87	59.05	57.92	58.55	150,391	-0.50(-0.84%)
May 02, 2017	58.55	59.09	58.10	59.05	121,171	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.