Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4880	0.7900	0.4700	0.6700	1,661,869	+0.20(+42.55%)
Jun 29, 2017	0.4500	0.4780	0.4500	0.4700	32,720	+0.02(+4.44%)
Jun 28, 2017	0.4659	0.4659	0.4405	0.4500	41,849	-0.00(-0.22%)
Jun 27, 2017	0.4600	0.4700	0.4500	0.4510	14,356	+0.00(+0.22%)
Jun 26, 2017	0.4400	0.4700	0.4400	0.4500	26,347	+0.02(+3.93%)
Jun 23, 2017	0.4700	0.5100	0.4330	0.4330	76,564	-0.04(-7.87%)
Jun 22, 2017	0.4600	0.4800	0.4550	0.4700	73,830	+0.00(+0.00%)
Jun 21, 2017	0.4300	0.5100	0.4260	0.4700	270,818	+0.02(+4.44%)
Jun 20, 2017	0.4750	0.4750	0.4200	0.4500	12,099	-0.02(-5.06%)
Jun 19, 2017	0.4600	0.4740	0.4300	0.4740	3,704	+0.04(+10.23%)
Jun 16, 2017	0.4375	0.4750	0.4200	0.4300	5,960	+0.00(+0.00%)
Jun 15, 2017	0.4580	0.4580	0.4282	0.4300	12,010	+0.00(+0.00%)
Jun 14, 2017	0.4501	0.4650	0.4101	0.4300	62,206	-0.01(-2.27%)
Jun 13, 2017	0.4600	0.4600	0.4300	0.4400	20,812	+0.00(+0.00%)
Jun 12, 2017	0.4790	0.4790	0.4300	0.4400	26,528	+0.01(+2.33%)
Jun 09, 2017	0.4300	0.4800	0.4300	0.4300	83,308	+0.00(+0.00%)
Jun 08, 2017	0.4600	0.4800	0.4300	0.4300	16,536	-0.03(-6.52%)
Jun 07, 2017	0.4650	0.5000	0.4400	0.4600	63,169	-0.01(-1.08%)
Jun 06, 2017	0.4600	0.5000	0.4580	0.4650	81,596	+0.01(+1.09%)
Jun 05, 2017	0.4589	0.4700	0.4400	0.4600	15,239	-0.01(-2.13%)
Jun 02, 2017	0.4380	0.4700	0.4380	0.4700	7,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.