Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.96	48.05	47.48	47.91	801,771	-0.14(-0.30%)
Jul 28, 2017	47.74	48.38	47.67	48.05	620,570	+0.18(+0.37%)
Jul 27, 2017	48.10	48.16	47.62	47.88	740,097	-0.07(-0.15%)
Jul 26, 2017	48.41	48.66	47.87	47.95	847,004	-0.37(-0.76%)
Jul 25, 2017	47.99	48.57	47.94	48.31	1,231,646	+0.48(+1.01%)
Jul 24, 2017	47.93	47.95	47.56	47.83	814,206	-0.08(-0.17%)
Jul 21, 2017	47.80	48.24	47.70	47.91	631,362	-0.16(-0.34%)
Jul 20, 2017	47.88	48.26	47.80	48.07	750,096	+0.21(+0.43%)
Jul 19, 2017	47.20	47.93	47.20	47.87	692,096	+0.72(+1.52%)
Jul 18, 2017	47.52	47.68	47.03	47.15	682,150	-0.44(-0.92%)
Jul 17, 2017	47.73	47.82	47.28	47.59	1,740,321	-0.14(-0.30%)
Jul 14, 2017	47.20	47.81	47.09	47.73	809,628	+0.56(+1.20%)
Jul 13, 2017	47.65	47.86	47.05	47.17	725,093	-0.43(-0.90%)
Jul 12, 2017	47.27	47.88	46.96	47.60	1,068,183	+0.78(+1.67%)
Jul 11, 2017	46.73	46.92	46.45	46.82	1,548,734	+0.13(+0.29%)
Jul 10, 2017	46.72	46.91	46.56	46.68	849,880	+0.00(+0.00%)
Jul 07, 2017	45.99	46.71	45.91	46.68	573,891	+0.79(+1.72%)
Jul 06, 2017	46.72	47.02	45.67	45.89	1,551,513	-1.05(-2.23%)
Jul 05, 2017	46.63	46.97	46.22	46.94	1,280,276	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.