Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.490
+0.050 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.446
7.592
7.446
7.511
54,753
+0.09(+1.16%)
Jul 28, 2017
7.414
7.441
7.365
7.424
107,319
+0.01(+0.15%)
Jul 27, 2017
7.473
7.473
7.403
7.414
72,771
-0.06(-0.79%)
Jul 26, 2017
7.473
7.522
7.468
7.473
31,332
+0.00(+0.00%)
Jul 25, 2017
7.581
7.581
7.451
7.473
57,384
-0.06(-0.79%)
Jul 24, 2017
7.592
7.592
7.462
7.532
32,837
-0.03(-0.43%)
Jul 21, 2017
7.705
7.705
7.554
7.565
85,976
-0.08(-1.06%)
Jul 20, 2017
7.651
7.662
7.608
7.646
30,982
-0.01(-0.14%)
Jul 19, 2017
7.624
7.716
7.619
7.656
38,612
+0.03(+0.42%)
Jul 18, 2017
7.640
7.640
7.619
7.624
31,629
-0.03(-0.42%)
Jul 17, 2017
7.635
7.673
7.592
7.656
38,047
+0.05(+0.64%)
Jul 14, 2017
7.586
7.624
7.570
7.608
24,210
+0.02(+0.21%)
Jul 13, 2017
7.646
7.646
7.554
7.592
21,895
-0.05(-0.64%)
Jul 12, 2017
7.629
7.656
7.597
7.640
38,078
+0.04(+0.50%)
Jul 11, 2017
7.570
7.705
7.441
7.602
111,867
+0.03(+0.36%)
Jul 10, 2017
7.608
7.635
7.565
7.576
64,935
-0.03(-0.43%)
Jul 07, 2017
7.565
7.619
7.532
7.608
63,071
+0.03(+0.43%)
Jul 06, 2017
7.602
7.602
7.543
7.576
51,170
-0.06(-0.78%)
Jul 05, 2017
7.554
7.648
7.527
7.635
81,752
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.