Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8800	0.9800	0.8800	0.8900	57,200	+0.00(+0.00%)
Jul 28, 2017	0.8900	0.8900	0.8900	0.8900	18,000	+0.00(+0.00%)
Jul 27, 2017	0.8500	0.8900	0.8500	0.8900	44,600	+0.04(+4.71%)
Jul 25, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 24, 2017	0.8500	0.8500	0.8500	0.8500	12,500	-0.05(-5.56%)
Jul 18, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 14, 2017		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jul 13, 2017	0.8500	0.8500	0.8500	0.8500	15,500	+0.00(+0.00%)
Jul 12, 2017	0.8800	0.8800	0.8500	0.8500	21,000	+0.00(+0.00%)
Jul 11, 2017	0.8400	0.8500	0.8400	0.8500	224,500	+0.02(+2.41%)
Jul 07, 2017		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 06, 2017	0.8300	0.8300	0.7900	0.8300	32,750	+0.00(+0.00%)
Jul 05, 2017	0.8600	0.8600	0.8300	0.8300	3,950	-0.07(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.