Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.47	13.62	13.44	13.48	16,227,348	+0.10(+0.73%)
Jul 28, 2017	13.51	13.56	13.25	13.39	18,550,168	-0.11(-0.83%)
Jul 27, 2017	13.52	13.54	13.39	13.50	18,417,002	+0.02(+0.17%)
Jul 26, 2017	13.86	13.86	13.43	13.48	16,526,815	-0.34(-2.44%)
Jul 25, 2017	13.93	14.01	13.80	13.81	19,590,756	+0.13(+0.98%)
Jul 24, 2017	13.46	13.75	13.46	13.68	16,068,754	+0.21(+1.55%)
Jul 21, 2017	13.77	13.82	13.42	13.47	25,076,376	-0.26(-1.91%)
Jul 20, 2017	14.01	14.01	13.57	13.73	33,142,336	-0.52(-3.67%)
Jul 19, 2017	14.20	14.29	14.08	14.25	13,341,780	+0.09(+0.63%)
Jul 18, 2017	14.20	14.27	14.08	14.16	11,090,986	-0.14(-0.99%)
Jul 17, 2017	14.34	14.34	14.19	14.31	11,681,296	-0.05(-0.36%)
Jul 14, 2017	14.28	14.45	14.13	14.36	14,457,937	-0.12(-0.83%)
Jul 13, 2017	14.35	14.49	14.32	14.48	8,671,379	+0.16(+1.15%)
Jul 12, 2017	14.32	14.40	14.20	14.31	10,458,287	-0.07(-0.47%)
Jul 11, 2017	14.50	14.56	14.37	14.38	12,545,908	-0.04(-0.26%)
Jul 10, 2017	14.39	14.49	14.32	14.42	9,771,901	+0.05(+0.36%)
Jul 07, 2017	14.27	14.42	14.18	14.37	11,599,046	+0.16(+1.16%)
Jul 06, 2017	14.34	14.46	14.17	14.20	13,882,328	-0.15(-1.04%)
Jul 05, 2017	14.25	14.35	14.06	14.35	12,508,813	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.