Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	129.19	129.67	128.72	129.44	1,592,012	+0.50(+0.39%)
Aug 30, 2017	129.61	130.01	128.35	128.94	2,553,399	-0.20(-0.15%)
Aug 29, 2017	126.02	133.65	125.75	129.14	5,809,229	+2.72(+2.15%)
Aug 28, 2017	127.61	127.85	125.60	126.42	2,031,710	-1.09(-0.85%)
Aug 25, 2017	127.86	128.75	126.57	127.51	2,358,412	-0.19(-0.15%)
Aug 24, 2017	125.81	128.77	125.02	127.69	4,312,749	+4.63(+3.76%)
Aug 23, 2017	123.12	123.70	122.50	123.06	1,413,026	+0.30(+0.24%)
Aug 22, 2017	122.84	123.22	122.08	122.77	1,026,480	+0.59(+0.48%)
Aug 21, 2017	122.93	123.12	121.53	122.17	1,900,292	-0.82(-0.67%)
Aug 18, 2017	121.24	123.31	119.97	122.99	2,742,466	+1.61(+1.33%)
Aug 17, 2017	123.61	123.69	121.34	121.38	1,258,049	-2.53(-2.04%)
Aug 16, 2017	123.40	124.09	123.06	123.91	1,343,416	+0.61(+0.50%)
Aug 15, 2017	124.24	124.75	122.86	123.30	1,904,901	-0.90(-0.72%)
Aug 14, 2017	123.64	125.42	123.07	124.20	1,466,661	+1.15(+0.93%)
Aug 11, 2017	124.39	125.14	122.69	123.05	2,281,705	-1.16(-0.93%)
Aug 10, 2017	123.87	124.85	123.53	124.21	2,401,189	-0.34(-0.28%)
Aug 09, 2017	123.70	126.25	123.47	124.55	4,291,013	+0.72(+0.58%)
Aug 08, 2017	122.40	124.45	122.05	123.83	3,727,326	-1.35(-1.08%)
Aug 07, 2017	125.29	126.52	120.49	125.18	13,886,899	+7.95(+6.78%)
Aug 04, 2017	118.12	119.92	116.50	117.23	5,537,946	+0.55(+0.47%)
Aug 03, 2017	110.57	117.73	110.42	116.68	8,376,695	+5.99(+5.41%)
Aug 02, 2017	109.95	111.52	109.51	110.69	2,104,238	+1.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.