Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.21	61.55	60.92	61.09	1,474,183	+0.03(+0.05%)
Aug 30, 2017	61.14	61.40	60.09	61.06	1,026,156	-0.39(-0.63%)
Aug 29, 2017	60.98	61.54	60.78	61.45	852,106	+0.64(+1.05%)
Aug 28, 2017	60.59	60.92	60.22	60.81	757,029	+0.29(+0.48%)
Aug 25, 2017	61.28	61.36	60.40	60.52	627,426	-0.50(-0.81%)
Aug 24, 2017	61.17	61.66	60.87	61.01	1,114,823	-0.10(-0.17%)
Aug 23, 2017	59.63	61.24	59.58	61.12	862,017	+1.45(+2.43%)
Aug 22, 2017	59.58	59.80	59.14	59.67	554,004	+0.24(+0.40%)
Aug 21, 2017	58.83	59.51	58.58	59.43	1,119,364	+0.61(+1.04%)
Aug 18, 2017	59.88	60.00	58.80	58.82	1,091,312	-1.14(-1.90%)
Aug 17, 2017	59.80	60.49	59.59	59.96	1,115,673	+0.25(+0.42%)
Aug 16, 2017	60.53	60.81	59.49	59.71	1,856,731	-0.57(-0.95%)
Aug 15, 2017	60.41	60.57	59.98	60.28	1,494,919	-0.21(-0.35%)
Aug 14, 2017	60.23	60.67	60.03	60.49	855,971	+0.44(+0.73%)
Aug 11, 2017	60.12	60.16	59.47	60.05	1,262,350	+0.06(+0.11%)
Aug 10, 2017	60.17	60.29	59.71	59.99	1,378,187	-0.28(-0.47%)
Aug 09, 2017	60.67	60.70	60.16	60.27	1,359,728	-0.32(-0.53%)
Aug 08, 2017	61.11	61.60	60.39	60.60	1,188,113	-0.68(-1.12%)
Aug 07, 2017	61.22	61.87	60.85	61.28	1,402,505	+0.09(+0.15%)
Aug 04, 2017	60.72	61.35	60.72	61.19	1,131,953	+0.42(+0.69%)
Aug 03, 2017	62.04	62.23	60.07	60.77	2,400,234	-1.61(-2.57%)
Aug 02, 2017	63.31	64.95	62.09	62.37	3,026,542	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.