Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 138.82 | 142.98 | 137.32 | 142.41 | 2,158,787 | +3.96(+2.86%) |
Aug 30, 2017 | 137.95 | 140.25 | 137.67 | 138.45 | 1,252,027 | +0.07(+0.05%) |
Aug 29, 2017 | 137.95 | 138.91 | 136.55 | 138.38 | 908,621 | -0.64(-0.46%) |
Aug 28, 2017 | 138.54 | 140.92 | 137.51 | 139.02 | 1,340,608 | +1.48(+1.08%) |
Aug 25, 2017 | 138.00 | 138.98 | 136.41 | 137.54 | 1,491,044 | -0.24(-0.17%) |
Aug 24, 2017 | 135.91 | 138.00 | 135.62 | 137.78 | 1,094,317 | +2.11(+1.56%) |
Aug 23, 2017 | 137.83 | 137.83 | 135.50 | 135.67 | 1,025,682 | -2.53(-1.83%) |
Aug 22, 2017 | 133.85 | 138.75 | 133.25 | 138.20 | 1,354,275 | +4.77(+3.57%) |
Aug 21, 2017 | 133.55 | 135.96 | 132.86 | 133.43 | 2,599,071 | +0.03(+0.02%) |
Aug 18, 2017 | 134.28 | 134.92 | 132.99 | 133.40 | 1,416,434 | -1.23(-0.91%) |
Aug 17, 2017 | 135.88 | 137.64 | 134.51 | 134.63 | 1,197,509 | -1.92(-1.41%) |
Aug 16, 2017 | 135.92 | 137.61 | 135.29 | 136.55 | 1,169,095 | +1.34(+0.99%) |
Aug 15, 2017 | 134.01 | 135.84 | 133.26 | 135.21 | 1,033,348 | +1.25(+0.93%) |
Aug 14, 2017 | 133.64 | 134.60 | 133.28 | 133.96 | 922,250 | +1.03(+0.77%) |
Aug 11, 2017 | 132.68 | 134.02 | 131.15 | 132.93 | 1,312,700 | +0.63(+0.48%) |
Aug 10, 2017 | 136.02 | 136.47 | 132.15 | 132.30 | 1,748,492 | -4.55(-3.32%) |
Aug 09, 2017 | 135.96 | 137.70 | 135.08 | 136.85 | 1,091,843 | +0.81(+0.60%) |
Aug 08, 2017 | 137.78 | 138.00 | 135.75 | 136.04 | 1,356,811 | -2.29(-1.66%) |
Aug 07, 2017 | 136.33 | 139.07 | 135.32 | 138.33 | 1,357,248 | +1.69(+1.24%) |
Aug 04, 2017 | 137.14 | 135.00 | 136.64 | 1,510,118 | -0.08(-0.06%) | |
Aug 03, 2017 | 138.13 | 138.44 | 135.59 | 136.72 | 1,057,928 | -1.25(-0.91%) |
Aug 02, 2017 | 136.90 | 138.39 | 136.40 | 137.97 | 1,677,640 | +0.18(+0.13%) |