Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	113.72	114.44	113.64	114.35	90,906	+1.04(+0.92%)
Aug 30, 2017	112.25	113.37	112.15	113.31	198,596	+1.04(+0.92%)
Aug 29, 2017	111.61	112.38	111.61	112.27	49,996	+0.01(+0.01%)
Aug 28, 2017	112.45	112.46	112.03	112.26	64,075	-0.03(-0.03%)
Aug 25, 2017	112.61	112.70	112.22	112.29	85,648	+0.16(+0.14%)
Aug 24, 2017	112.45	112.60	112.05	112.13	90,065	+0.05(+0.04%)
Aug 23, 2017	111.97	112.25	111.90	112.08	58,794	-0.32(-0.29%)
Aug 22, 2017	111.36	112.54	111.26	112.41	73,193	+1.37(+1.24%)
Aug 21, 2017	110.78	111.15	110.51	111.03	153,177	+0.16(+0.15%)
Aug 18, 2017	110.85	111.33	110.54	110.87	81,540	-0.10(-0.09%)
Aug 17, 2017	112.38	112.68	110.97	110.98	160,681	-1.71(-1.51%)
Aug 16, 2017	112.34	112.85	112.28	112.68	85,917	+0.68(+0.60%)
Aug 15, 2017	112.37	112.37	111.80	112.01	76,781	-0.32(-0.29%)
Aug 14, 2017	111.83	112.50	111.74	112.33	102,345	+1.25(+1.12%)
Aug 11, 2017	110.48	111.30	110.48	111.08	86,844	+0.57(+0.52%)
Aug 10, 2017	112.21	112.60	110.51	110.51	121,032	-2.01(-1.79%)
Aug 09, 2017	112.18	112.60	112.12	112.52	92,357	-0.19(-0.17%)
Aug 08, 2017	113.32	113.52	112.46	112.71	94,173	-0.68(-0.60%)
Aug 07, 2017	113.38	113.49	113.17	113.39	82,939	+0.14(+0.13%)
Aug 04, 2017	113.25	113.30	112.88	113.25	86,492	+0.26(+0.23%)
Aug 03, 2017	113.32	113.32	112.74	112.99	82,366	-0.34(-0.30%)
Aug 02, 2017	114.13	114.13	112.91	113.33	521,415	-0.87(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.