Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
15155
15228
15148
15212
195,360,448
+78.80(+0.52%)
Aug 30, 2017
15092
15174
15071
15133
155,345,344
+50.40(+0.33%)
Aug 29, 2017
14984
15084
14934
15083
170,354,976
+30.70(+0.20%)
Aug 28, 2017
15067
15067
14990
15052
126,788,200
-4.00(-0.03%)
Aug 25, 2017
15104
15108
15056
15056
121,604,952
-20.20(-0.13%)
Aug 24, 2017
15096
15108
15046
15076
121,823,040
+13.00(+0.09%)
Aug 23, 2017
14940
15096
14940
15063
129,635,760
+78.20(+0.52%)
Aug 22, 2017
14968
15002
14960
14985
108,993,264
+33.10(+0.22%)
Aug 21, 2017
14947
14968
14919
14952
119,609,328
-0.40(-0.00%)
Aug 18, 2017
15010
15010
14923
14952
150,614,816
-81.30(-0.54%)
Aug 17, 2017
15068
15111
15031
15034
134,595,552
-48.60(-0.32%)
Aug 16, 2017
15125
15173
15078
15082
168,476,304
-15.60(-0.10%)
Aug 15, 2017
15130
15133
15070
15098
139,781,856
-22.10(-0.15%)
Aug 14, 2017
15087
15196
15080
15120
148,058,240
+86.50(+0.58%)
Aug 11, 2017
15038
15069
14995
15033
164,547,488
-40.80(-0.27%)
Aug 10, 2017
15198
15210
15057
15074
195,717,712
-143.10(-0.94%)
Aug 09, 2017
15248
15288
15192
15217
175,106,656
-39.00(-0.26%)
Aug 08, 2017
15267
15287
15213
15256
174,770,112
-1.70(-0.01%)
Aug 04, 2017
15247
15262
15198
15258
154,934,912
+66.00(+0.43%)
Aug 03, 2017
15297
15325
15177
15192
171,140,928
-73.60(-0.48%)
Aug 02, 2017
15204
15272
15196
15266
175,729,456
+63.50(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.