Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.05	41.80	41.05	41.65	201,323	+0.65(+1.59%)
Sep 28, 2017	40.75	41.35	39.90	41.00	243,729	+0.05(+0.12%)
Sep 27, 2017	40.15	41.10	40.05	40.95	288,729	+1.10(+2.76%)
Sep 26, 2017	39.55	40.05	39.40	39.85	177,217	+0.50(+1.27%)
Sep 25, 2017	39.60	39.65	39.05	39.35	173,135	-0.50(-1.25%)
Sep 22, 2017	39.20	40.10	39.20	39.85	93,656	+0.45(+1.14%)
Sep 21, 2017	38.85	39.62	38.60	39.40	217,293	+0.60(+1.55%)
Sep 20, 2017	39.75	40.10	38.75	38.80	299,298	-0.85(-2.14%)
Sep 19, 2017	40.05	40.35	39.60	39.65	219,838	-0.25(-0.63%)
Sep 18, 2017	40.25	40.60	39.60	39.90	388,299	-0.30(-0.75%)
Sep 15, 2017	41.40	41.40	39.65	40.20	502,702	-0.85(-2.07%)
Sep 14, 2017	40.50	41.50	40.40	41.05	272,360	+0.45(+1.11%)
Sep 13, 2017	41.00	41.30	40.40	40.60	156,326	-0.40(-0.98%)
Sep 12, 2017	40.90	41.35	40.65	41.00	169,029	+0.15(+0.37%)
Sep 11, 2017	41.30	41.45	40.70	40.85	228,073	-0.10(-0.24%)
Sep 08, 2017	40.85	41.70	40.55	40.95	100,608	+0.00(+0.00%)
Sep 07, 2017	41.05	41.40	40.75	40.95	109,482	-0.10(-0.24%)
Sep 06, 2017	40.80	41.25	40.35	41.05	228,006	+0.35(+0.86%)
Sep 05, 2017	40.40	40.85	40.00	40.70	145,292	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.