Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.78	101.08	99.35	100.79	2,708,286	+1.39(+1.40%)
Sep 28, 2017	101.22	101.44	99.07	99.39	2,720,112	-2.03(-2.00%)
Sep 27, 2017		101.65	100.40	101.42	1,317,183	+0.52(+0.52%)
Sep 26, 2017	100.94	101.21	100.19	100.90	3,031,539	-0.02(-0.02%)
Sep 25, 2017	100.74	101.27	100.58	100.92	2,166,754	+0.37(+0.37%)
Sep 22, 2017	101.52	102.02	100.28	100.54	2,325,440	-0.63(-0.62%)
Sep 21, 2017	102.77	102.91	101.11	101.17	1,500,907	-1.85(-1.80%)
Sep 20, 2017	103.15	103.62	102.28	103.02	1,538,824	-0.11(-0.11%)
Sep 19, 2017	103.06	103.21	102.80	103.13	1,136,212	+0.08(+0.07%)
Sep 18, 2017	102.84	103.09	102.53	103.06	1,018,985	+0.54(+0.53%)
Sep 15, 2017	103.15	103.73	102.04	102.52	2,029,602	-0.30(-0.29%)
Sep 14, 2017	102.25	102.83	101.91	102.81	1,313,847	+0.33(+0.32%)
Sep 13, 2017	102.15	102.78	102.04	102.49	1,394,086	+0.71(+0.70%)
Sep 12, 2017	101.44	102.43	101.44	101.78	2,609,066	+0.15(+0.15%)
Sep 11, 2017	102.04	102.65	101.53	101.63	2,726,385	-0.06(-0.06%)
Sep 08, 2017	101.12	101.73	100.68	101.69	1,485,077	+0.54(+0.54%)
Sep 07, 2017	101.46	101.63	100.51	101.15	1,570,628	+0.15(+0.15%)
Sep 06, 2017	101.22	101.22	99.87	101.00	1,626,835	+0.11(+0.11%)
Sep 05, 2017	100.43	101.26	100.36	100.89	1,750,583	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.