Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	111.40	111.80	110.58	110.93	320,708	-0.44(-0.40%)
Sep 28, 2017	111.21	111.61	110.85	111.37	310,296	+0.21(+0.19%)
Sep 27, 2017	110.88	111.70	110.41	111.17	229,177	+0.65(+0.58%)
Sep 26, 2017	110.79	111.17	110.34	110.52	270,420	-0.16(-0.14%)
Sep 25, 2017	109.56	110.72	109.55	110.68	210,826	+0.95(+0.87%)
Sep 22, 2017	109.19	110.21	109.19	109.72	185,844	+0.52(+0.47%)
Sep 21, 2017	109.97	110.14	109.11	109.21	255,073	-0.80(-0.72%)
Sep 20, 2017	108.71	110.12	108.33	110.00	371,428	+2.70(+2.52%)
Sep 19, 2017	107.18	108.11	106.85	107.30	250,109	+0.11(+0.10%)
Sep 18, 2017	106.18	107.32	106.17	107.19	205,435	+1.22(+1.15%)
Sep 15, 2017	105.32	106.39	105.01	105.97	841,479	+0.33(+0.31%)
Sep 14, 2017	105.96	106.05	105.20	105.64	354,224	+0.25(+0.24%)
Sep 13, 2017	105.63	106.16	105.13	105.39	274,092	-0.19(-0.18%)
Sep 12, 2017	104.47	105.81	104.24	105.58	279,262	+1.43(+1.38%)
Sep 11, 2017	103.11	104.81	103.11	104.14	307,370	+1.57(+1.53%)
Sep 08, 2017	101.57	103.07	101.56	102.57	277,026	+0.29(+0.28%)
Sep 07, 2017	102.28	102.95	100.86	102.28	408,018	-0.21(-0.20%)
Sep 06, 2017	102.26	102.95	101.42	102.49	405,618	+0.31(+0.30%)
Sep 05, 2017	103.32	103.76	101.24	102.18	306,022	-1.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.