Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.00	15.05	14.87	14.95	66,570	-0.05(-0.33%)
Sep 28, 2017	14.75	15.05	14.60	15.00	83,979	+0.25(+1.69%)
Sep 27, 2017	14.45	15.05	14.45	14.75	175,743	+0.35(+2.43%)
Sep 26, 2017	14.70	14.70	14.30	14.40	127,643	-0.25(-1.71%)
Sep 25, 2017	14.60	14.90	14.60	14.65	209,070	+0.15(+1.03%)
Sep 22, 2017	14.00	14.70	14.00	14.50	306,177	+0.60(+4.32%)
Sep 21, 2017	13.20	14.00	13.13	13.90	298,264	+0.70(+5.30%)
Sep 20, 2017	13.45	13.45	13.15	13.20	86,761	-0.30(-2.22%)
Sep 19, 2017	13.60	13.70	13.45	13.50	66,156	-0.10(-0.74%)
Sep 18, 2017	13.40	13.75	13.35	13.60	105,453	+0.20(+1.49%)
Sep 15, 2017	13.60	13.65	13.30	13.40	285,068	-0.20(-1.47%)
Sep 14, 2017	13.30	13.65	13.30	13.60	105,537	+0.20(+1.49%)
Sep 13, 2017	13.35	13.50	13.32	13.40	79,647	+0.00(+0.00%)
Sep 12, 2017	13.40	13.50	13.35	13.40	62,843	+0.00(+0.00%)
Sep 11, 2017	13.35	13.45	13.25	13.40	61,264	+0.10(+0.75%)
Sep 08, 2017	13.25	13.35	13.07	13.30	59,699	+0.10(+0.76%)
Sep 07, 2017	13.20	13.35	13.15	13.20	37,732	+0.00(+0.00%)
Sep 06, 2017	13.35	13.40	13.10	13.20	81,302	-0.15(-1.12%)
Sep 05, 2017	13.50	13.50	13.30	13.35	141,146	-0.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.