Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	232.67	233.83	231.89	232.90	534,825	+0.11(+0.05%)
Mar 30, 2017	229.46	233.30	228.88	232.78	487,478	+3.32(+1.45%)
Mar 29, 2017	228.80	229.75	227.74	229.46	291,089	+0.59(+0.26%)
Mar 28, 2017	227.27	229.66	226.88	228.87	536,940	+1.19(+0.52%)
Mar 27, 2017	225.80	228.53	223.17	227.69	660,284	-0.34(-0.15%)
Mar 24, 2017	228.42	229.81	226.39	228.02	364,971	+0.81(+0.36%)
Mar 23, 2017	225.23	228.95	225.09	227.21	397,890	+1.92(+0.85%)
Mar 22, 2017	223.96	226.57	223.55	225.29	356,102	+1.48(+0.66%)
Mar 21, 2017	228.41	230.13	223.55	223.81	741,519	-4.91(-2.15%)
Mar 20, 2017	229.64	230.11	227.66	228.72	538,948	-0.44(-0.19%)
Mar 17, 2017	229.72	230.72	228.56	229.16	733,318	-0.07(-0.03%)
Mar 16, 2017	230.26	230.83	227.84	229.24	416,474	-0.43(-0.19%)
Mar 15, 2017	230.45	230.89	225.87	229.67	827,674	+0.02(+0.01%)
Mar 14, 2017	230.59	231.00	228.39	229.65	634,557	-2.14(-0.92%)
Mar 13, 2017	232.69	233.77	231.44	231.79	318,804	-0.36(-0.15%)
Mar 10, 2017	232.90	234.94	231.13	232.15	529,526	+0.25(+0.11%)
Mar 09, 2017	230.46	232.53	229.43	231.89	409,035	+1.63(+0.71%)
Mar 08, 2017	230.17	232.72	228.77	230.27	418,910	+1.07(+0.47%)
Mar 07, 2017	229.90	230.02	227.79	229.20	367,228	-0.38(-0.16%)
Mar 06, 2017	226.89	230.67	225.08	229.57	549,923	+0.77(+0.34%)
Mar 03, 2017	227.65	229.55	226.37	228.81	832,616	+0.65(+0.28%)
Mar 02, 2017	231.72	232.67	227.93	228.16	500,747	-3.44(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.