Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
47.49
47.79
46.78
46.94
1,154,353
-0.56(-1.18%)
Feb 27, 2017
48.50
48.77
47.38
47.50
1,145,677
-1.18(-2.42%)
Feb 24, 2017
48.10
48.70
47.40
48.68
880,699
-0.71(-1.44%)
Feb 23, 2017
50.90
50.92
47.51
49.39
1,281,790
-1.64(-3.21%)
Feb 22, 2017
51.70
51.78
50.85
51.03
460,477
-0.37(-0.72%)
Feb 21, 2017
50.74
51.56
50.73
51.40
682,653
+0.79(+1.56%)
Feb 17, 2017
50.61
50.61
50.61
0
+0.31(+0.62%)
Feb 16, 2017
49.98
50.52
49.69
50.30
608,122
+0.54(+1.09%)
Feb 15, 2017
48.25
50.16
48.00
49.76
1,000,177
+1.43(+2.96%)
Feb 14, 2017
47.12
48.49
46.88
48.33
719,697
+0.95(+2.01%)
Feb 13, 2017
48.18
48.19
47.06
47.38
699,494
-0.37(-0.77%)
Feb 10, 2017
49.16
49.21
47.61
47.75
798,420
-0.96(-1.97%)
Feb 09, 2017
49.21
49.27
48.09
48.71
1,265,075
-0.23(-0.47%)
Feb 08, 2017
51.28
51.28
45.33
48.94
3,653,055
+0.02(+0.04%)
Feb 07, 2017
47.94
49.17
47.65
48.92
1,740,493
+1.10(+2.30%)
Feb 06, 2017
47.75
48.31
47.45
47.82
425,144
+0.13(+0.27%)
Feb 03, 2017
47.86
48.02
47.58
47.69
355,970
+0.20(+0.42%)
Feb 02, 2017
46.46
48.14
46.46
47.49
599,648
+0.25(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.