Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	134.13	134.30	133.68	133.94	801,054	-0.09(-0.07%)
Oct 30, 2017	133.52	134.13	133.34	134.03	712,941	+0.39(+0.29%)
Oct 27, 2017	133.36	133.82	132.86	133.64	1,002,735	+0.25(+0.19%)
Oct 26, 2017	133.49	133.89	133.26	133.39	1,634,575	+0.13(+0.10%)
Oct 25, 2017	133.53	133.69	133.20	133.26	1,680,411	-0.20(-0.15%)
Oct 24, 2017	133.16	133.82	133.16	133.46	1,004,023	+0.13(+0.10%)
Oct 23, 2017	133.34	133.72	133.28	133.33	923,637	-0.01(-0.01%)
Oct 20, 2017	133.15	133.57	132.92	133.34	1,242,961	+0.42(+0.32%)
Oct 19, 2017	132.82	133.31	132.55	132.92	1,056,249	-0.04(-0.03%)
Oct 18, 2017	133.00	133.12	132.54	132.96	1,484,859	+0.08(+0.06%)
Oct 17, 2017	132.87	133.14	132.67	132.88	776,935	-0.15(-0.11%)
Oct 16, 2017	133.15	133.46	132.80	133.03	873,392	-0.03(-0.02%)
Oct 13, 2017	133.32	133.49	132.86	133.06	1,065,870	-0.23(-0.17%)
Oct 12, 2017	132.87	133.46	132.86	133.28	1,394,617	+0.34(+0.25%)
Oct 11, 2017	132.50	133.03	132.37	132.95	1,791,030	+0.63(+0.48%)
Oct 10, 2017	131.59	132.41	131.16	132.32	1,400,793	+0.75(+0.57%)
Oct 09, 2017	131.10	131.66	131.10	131.57	1,340,987	+0.57(+0.44%)
Oct 06, 2017	131.35	131.59	130.49	130.99	1,055,710	-0.28(-0.21%)
Oct 05, 2017	131.53	131.62	130.87	131.27	1,546,749	-0.26(-0.20%)
Oct 04, 2017	130.64	131.53	130.64	131.53	1,554,451	+0.93(+0.71%)
Oct 03, 2017	129.89	130.84	129.63	130.60	1,861,757	+0.75(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.