Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 96.40 | 96.45 | 95.41 | 95.42 | 1,303,970 | -1.21(-1.25%) |
Mar 30, 2017 | 96.60 | 97.13 | 96.48 | 96.62 | 1,198,034 | -0.30(-0.31%) |
Mar 29, 2017 | 96.70 | 97.13 | 96.48 | 96.93 | 1,161,791 | -0.05(-0.05%) |
Mar 28, 2017 | 95.52 | 97.19 | 95.00 | 96.98 | 1,225,346 | +1.45(+1.52%) |
Mar 27, 2017 | 94.10 | 95.65 | 93.90 | 95.52 | 1,144,602 | +0.43(+0.45%) |
Mar 24, 2017 | 95.46 | 96.29 | 94.82 | 95.09 | 1,421,946 | -0.45(-0.47%) |
Mar 23, 2017 | 95.70 | 96.04 | 95.15 | 95.54 | 626,127 | -0.15(-0.15%) |
Mar 22, 2017 | 95.50 | 95.93 | 94.81 | 95.69 | 1,012,973 | +0.16(+0.16%) |
Mar 21, 2017 | 97.59 | 97.74 | 95.45 | 95.53 | 1,174,333 | -1.88(-1.93%) |
Mar 20, 2017 | 97.15 | 98.06 | 96.94 | 97.41 | 1,759,410 | +0.63(+0.65%) |
Mar 17, 2017 | 96.75 | 97.25 | 96.13 | 96.78 | 1,429,682 | +0.24(+0.24%) |
Mar 16, 2017 | 96.40 | 96.93 | 96.11 | 96.55 | 1,221,596 | +0.41(+0.43%) |
Mar 15, 2017 | 96.22 | 96.47 | 95.50 | 96.13 | 1,888,698 | -0.05(-0.05%) |
Mar 14, 2017 | 97.10 | 97.34 | 96.12 | 96.18 | 931,499 | -1.34(-1.37%) |
Mar 13, 2017 | 96.86 | 97.56 | 96.34 | 97.52 | 2,052,974 | +2.05(+2.15%) |
Mar 10, 2017 | 95.82 | 96.00 | 95.01 | 95.46 | 1,111,982 | +0.19(+0.20%) |
Mar 09, 2017 | 95.91 | 97.15 | 94.67 | 95.28 | 3,447,882 | -0.62(-0.65%) |
Mar 08, 2017 | 95.56 | 95.96 | 95.30 | 95.90 | 1,406,747 | +0.18(+0.18%) |
Mar 07, 2017 | 95.38 | 95.94 | 95.09 | 95.72 | 2,407,205 | +0.22(+0.23%) |
Mar 06, 2017 | 94.87 | 95.65 | 94.73 | 95.50 | 955,553 | +0.28(+0.29%) |
Mar 03, 2017 | 95.58 | 95.92 | 94.91 | 95.23 | 965,752 | -0.43(-0.45%) |
Mar 02, 2017 | 96.13 | 96.36 | 95.49 | 95.66 | 1,330,471 | -0.46(-0.48%) |