Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.85	88.11	87.52	88.09	6,501,954	-0.09(-0.10%)
Sep 28, 2017	87.85	88.57	87.79	88.18	6,600,715	+0.13(+0.14%)
Sep 27, 2017			87.55	88.06	5,237,582	-0.05(-0.06%)
Sep 26, 2017	88.31	88.49	87.91	88.11	6,501,310	-0.35(-0.40%)
Sep 25, 2017	87.89	88.72	87.73	88.46	7,976,532	+0.52(+0.60%)
Sep 22, 2017	87.28	88.34	87.17	87.94	7,078,526	+0.61(+0.70%)
Sep 21, 2017	87.14	87.36	86.84	87.32	5,781,374	+0.08(+0.09%)
Sep 20, 2017	87.34	87.83	87.12	87.25	7,173,367	+0.02(+0.03%)
Sep 19, 2017	86.41	87.29	86.36	87.22	8,253,094	+0.86(+1.00%)
Sep 18, 2017	85.79	86.39	85.71	86.36	6,608,427	+0.42(+0.49%)
Sep 15, 2017	86.09	86.15	85.19	85.94	11,186,146	+0.13(+0.16%)
Sep 14, 2017	85.67	86.47	85.61	85.81	7,761,407	+0.20(+0.24%)
Sep 13, 2017	84.34	85.71	84.18	85.61	7,855,015	+1.27(+1.50%)
Sep 12, 2017	84.59	84.68	83.86	84.34	6,815,795	-0.02(-0.03%)
Sep 11, 2017	83.84	84.40	83.61	84.36	7,967,006	+1.30(+1.57%)
Sep 08, 2017	83.66	83.78	82.87	83.06	5,379,322	-0.76(-0.91%)
Sep 07, 2017	84.11	84.61	83.49	83.82	7,919,738	+0.01(+0.01%)
Sep 06, 2017	82.47	84.14	82.32	83.81	11,439,484	+1.76(+2.15%)
Sep 05, 2017	81.99	82.67	81.50	82.05	7,356,198	+0.51(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.