Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
16.53
16.72
16.49
16.70
727,719
-0.12(-0.70%)
Apr 27, 2017
16.78
16.87
16.77
16.82
2,397,149
+0.03(+0.15%)
Apr 26, 2017
16.88
16.95
16.76
16.79
1,051,797
-0.19(-1.14%)
Apr 25, 2017
17.12
16.98
16.98
732,423
+0.01(+0.05%)
Apr 24, 2017
16.84
16.99
16.82
16.98
683,298
+0.16(+0.95%)
Apr 21, 2017
16.84
16.86
16.77
16.82
458,392
-0.06(-0.35%)
Apr 20, 2017
16.88
16.94
16.85
16.88
558,738
+0.08(+0.50%)
Apr 19, 2017
16.80
16.86
16.77
16.79
523,713
+0.00(+0.00%)
Apr 18, 2017
16.67
16.82
16.63
16.79
596,040
+0.12(+0.70%)
Apr 17, 2017
16.55
16.69
16.55
16.67
359,035
+0.15(+0.91%)
Apr 13, 2017
16.55
16.57
16.51
16.52
528,968
-0.18(-1.05%)
Apr 12, 2017
16.58
16.72
16.56
16.70
474,706
+0.14(+0.86%)
Apr 11, 2017
16.54
16.58
16.34
16.56
500,338
+0.04(+0.25%)
Apr 10, 2017
16.45
16.55
16.44
16.51
461,758
+0.23(+1.39%)
Apr 07, 2017
16.25
16.36
16.25
16.29
765,291
-0.22(-1.32%)
Apr 06, 2017
16.51
16.59
16.47
16.51
558,405
+0.00(+0.00%)
Apr 05, 2017
16.51
16.58
16.47
16.51
639,832
-0.03(-0.15%)
Apr 04, 2017
16.53
16.56
16.44
16.53
628,808
-0.17(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.