Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 22.85 | 22.93 | 22.57 | 22.68 | 5,898,572 | +0.05(+0.21%) |
Aug 30, 2017 | 22.34 | 22.72 | 22.08 | 22.64 | 4,421,329 | +0.13(+0.59%) |
Aug 29, 2017 | 21.99 | 22.61 | 21.95 | 22.50 | 5,083,777 | +0.16(+0.73%) |
Aug 28, 2017 | 22.65 | 22.69 | 21.93 | 22.34 | 4,027,604 | -0.23(-1.02%) |
Aug 25, 2017 | 22.57 | 22.72 | 22.41 | 22.57 | 2,313,712 | +0.11(+0.47%) |
Aug 24, 2017 | 22.51 | 22.61 | 22.38 | 22.46 | 3,474,202 | -0.17(-0.76%) |
Aug 23, 2017 | 22.42 | 22.91 | 22.29 | 22.64 | 3,177,942 | +0.22(+0.98%) |
Aug 22, 2017 | 22.56 | 22.67 | 22.33 | 22.42 | 5,115,406 | -0.05(-0.21%) |
Aug 21, 2017 | 22.44 | 22.71 | 22.34 | 22.46 | 4,464,792 | -0.11(-0.47%) |
Aug 18, 2017 | 22.00 | 22.72 | 21.96 | 22.57 | 6,819,869 | +0.60(+2.74%) |
Aug 17, 2017 | 22.59 | 22.93 | 21.96 | 21.97 | 7,887,675 | -0.71(-3.11%) |
Aug 16, 2017 | 23.48 | 23.53 | 22.62 | 22.67 | 5,423,240 | -0.77(-3.30%) |
Aug 15, 2017 | 23.37 | 23.57 | 23.14 | 23.45 | 3,603,309 | -0.02(-0.08%) |
Aug 14, 2017 | 23.58 | 23.71 | 23.42 | 23.47 | 5,283,960 | -0.06(-0.24%) |
Aug 11, 2017 | 23.82 | 24.04 | 23.50 | 23.52 | 4,198,368 | -0.26(-1.08%) |
Aug 10, 2017 | 24.29 | 24.52 | 23.70 | 23.78 | 6,199,720 | -0.34(-1.42%) |
Aug 09, 2017 | 24.35 | 24.52 | 23.95 | 24.12 | 5,740,751 | -0.11(-0.43%) |
Aug 08, 2017 | 24.22 | 24.53 | 24.11 | 24.23 | 7,494,778 | -0.14(-0.59%) |
Aug 07, 2017 | 24.61 | 24.61 | 24.00 | 24.37 | 5,385,008 | -0.36(-1.47%) |
Aug 04, 2017 | 24.86 | 24.71 | 24.73 | 7,905,840 | +0.03(+0.12%) | |
Aug 03, 2017 | 26.15 | 26.43 | 24.08 | 24.71 | 10,004,311 | -2.05(-7.67%) |
Aug 02, 2017 | 26.91 | 27.00 | 26.46 | 26.76 | 4,834,653 | -0.27(-0.99%) |