Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.83	68.33	67.58	67.86	2,059,367	+0.24(+0.35%)
Nov 29, 2017	67.81	68.51	67.48	67.62	1,427,049	-0.12(-0.18%)
Nov 28, 2017	69.48	69.58	66.71	67.74	1,763,609	-1.74(-2.51%)
Nov 27, 2017	69.61	69.80	69.41	69.48	1,352,535	+0.02(+0.02%)
Nov 24, 2017	69.72	69.77	69.40	69.46	356,038	-0.03(-0.05%)
Nov 22, 2017	69.49	69.76	68.93	69.49	1,082,593	-0.19(-0.27%)
Nov 21, 2017	69.72	70.00	69.41	69.69	1,036,640	+0.25(+0.35%)
Nov 20, 2017	69.44	69.87	69.26	69.44	1,093,686	+0.12(+0.17%)
Nov 17, 2017	69.09	69.54	68.90	69.32	1,990,044	+0.00(+0.00%)
Nov 16, 2017	68.08	69.45	67.75	69.32	1,985,016	+1.22(+1.79%)
Nov 15, 2017	68.64	69.10	67.99	68.10	871,700	-0.53(-0.78%)
Nov 14, 2017	69.06	69.24	68.35	68.64	983,861	-0.42(-0.61%)
Nov 13, 2017	68.68	69.25	68.35	69.06	1,153,734	+0.69(+1.01%)
Nov 10, 2017	67.79	68.41	67.48	68.37	822,402	+0.44(+0.64%)
Nov 09, 2017	68.27	68.61	67.69	67.93	943,415	-0.45(-0.65%)
Nov 08, 2017	68.37	69.15	68.20	68.37	1,622,683	+0.26(+0.39%)
Nov 07, 2017	68.61	69.41	67.81	68.11	1,675,231	-0.27(-0.40%)
Nov 06, 2017	67.79	68.96	67.75	68.38	1,538,144	+0.78(+1.15%)
Nov 03, 2017	65.93	68.06	65.79	67.60	1,574,004	+1.53(+2.31%)
Nov 02, 2017	64.92	68.30	64.79	66.08	2,867,363	+1.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.