Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.80	53.95	53.44	53.47	3,506,946	-0.33(-0.62%)
Apr 27, 2017	53.04	53.98	52.91	53.80	3,134,011	+0.85(+1.60%)
Apr 26, 2017	52.55	53.06	52.49	52.95	2,797,562	+0.43(+0.82%)
Apr 25, 2017	52.52	52.56	52.12	52.52	4,560,929	+0.12(+0.24%)
Apr 24, 2017	52.10	52.55	52.02	52.40	2,907,568	+0.76(+1.48%)
Apr 21, 2017	51.68	51.82	51.46	51.64	2,229,665	-0.10(-0.18%)
Apr 20, 2017	51.45	51.90	51.12	51.73	2,343,744	+0.42(+0.82%)
Apr 19, 2017	51.19	51.64	51.11	51.31	4,305,425	+0.29(+0.56%)
Apr 18, 2017	50.69	51.11	50.55	51.03	2,302,869	+0.05(+0.09%)
Apr 17, 2017	50.59	51.05	50.50	50.98	2,072,916	+0.38(+0.75%)
Apr 13, 2017	50.61	50.85	50.47	50.60	2,208,963	-0.11(-0.23%)
Apr 12, 2017	50.09	50.72	50.06	50.71	2,901,166	+0.35(+0.70%)
Apr 11, 2017	50.09	50.37	49.89	50.36	2,074,058	+0.10(+0.21%)
Apr 10, 2017	50.12	50.56	50.00	50.26	1,859,874	+0.19(+0.38%)
Apr 07, 2017	50.10	50.27	49.90	50.07	2,328,383	-0.12(-0.25%)
Apr 06, 2017	50.20	50.28	49.79	50.19	4,418,550	+0.00(+0.00%)
Apr 05, 2017	50.26	50.81	50.14	50.19	3,948,900	+0.02(+0.04%)
Apr 04, 2017	50.57	50.67	49.90	50.17	3,150,840	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.