Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 46.98 47.13 43.75 47.11 1,951,407 +2.86(+6.46%)
Oct 30, 2017 45.20 45.34 44.22 44.25 1,211,211 -0.94(-2.08%)
Oct 27, 2017 45.25 45.40 44.89 45.19 840,776 +0.10(+0.22%)
Oct 26, 2017 44.79 45.26 44.69 45.09 545,975 +0.47(+1.05%)
Oct 25, 2017 45.15 45.45 44.45 44.62 991,926 -0.83(-1.83%)
Oct 24, 2017 44.78 45.79 44.78 45.45 866,311 -1.26(-2.70%)
Oct 23, 2017 47.24 47.51 46.69 46.71 409,106 -0.45(-0.95%)
Oct 20, 2017 46.95 47.23 46.90 47.16 485,723 +0.25(+0.53%)
Oct 19, 2017 46.49 47.03 46.35 46.91 558,681 +0.15(+0.32%)
Oct 18, 2017 46.68 46.89 46.39 46.76 653,931 +0.35(+0.75%)
Oct 17, 2017 46.55 46.69 46.23 46.41 628,081 -0.15(-0.32%)
Oct 16, 2017 47.29 47.39 46.53 46.56 439,226 -0.59(-1.25%)
Oct 13, 2017 47.33 47.33 46.94 47.15 836,506 -0.06(-0.13%)
Oct 12, 2017 47.31 47.61 47.13 47.21 598,620 -0.14(-0.30%)
Oct 11, 2017 47.46 47.49 46.99 47.35 550,259 -0.17(-0.36%)
Oct 10, 2017 47.25 47.64 47.09 47.52 795,629 +0.29(+0.61%)
Oct 09, 2017 47.58 47.58 47.17 47.23 456,797 -0.08(-0.17%)
Oct 06, 2017 47.37 47.75 47.22 47.31 413,947 -0.16(-0.34%)
Oct 05, 2017 47.29 47.68 47.10 47.47 426,710 +0.30(+0.64%)
Oct 04, 2017 46.74 47.26 46.55 47.17 891,399 +0.48(+1.03%)
Oct 03, 2017 46.97 47.10 46.37 46.69 1,449,531 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.