Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.14	47.15	46.14	47.12	903,432	+1.02(+2.21%)
Aug 30, 2017	45.67	46.22	45.63	46.10	996,101	+0.46(+1.01%)
Aug 29, 2017	45.85	45.91	45.58	45.64	920,991	-0.27(-0.59%)
Aug 28, 2017		46.25	45.70	45.91	610,111	+0.02(+0.04%)
Aug 25, 2017	45.60	46.07	45.55	45.89	1,595,412	+0.32(+0.70%)
Aug 24, 2017	45.19	45.63	45.17	45.57	1,036,876	+0.47(+1.04%)
Aug 23, 2017	45.29	45.59	44.91	45.10	1,077,570	-0.25(-0.55%)
Aug 22, 2017	44.67	45.41	44.63	45.35	706,578	+0.66(+1.48%)
Aug 21, 2017	44.64	44.78	44.34	44.69	610,808	+0.09(+0.20%)
Aug 18, 2017	44.56	44.77	43.94	44.60	1,245,530	-0.02(-0.04%)
Aug 17, 2017	44.64	44.95	44.43	44.62	718,290	-0.18(-0.40%)
Aug 16, 2017	44.68	45.27	44.63	44.80	897,307	+0.22(+0.49%)
Aug 15, 2017	44.84	44.93	44.44	44.58	1,372,808	-0.16(-0.36%)
Aug 14, 2017	44.60	44.94	44.51	44.74	1,407,948	+0.54(+1.22%)
Aug 11, 2017	44.03	44.32	43.87	44.20	812,527	-0.04(-0.09%)
Aug 10, 2017	44.48	44.48	44.09	44.24	744,971	-0.31(-0.70%)
Aug 09, 2017	44.18	44.62	44.18	44.55	1,577,898	+0.15(+0.34%)
Aug 08, 2017	44.68	44.87	44.37	44.40	1,109,245	-0.39(-0.87%)
Aug 07, 2017	44.68	45.31	44.33	44.79	1,555,871	+0.19(+0.43%)
Aug 04, 2017	44.98	45.13	44.58	44.60	1,067,253	-0.20(-0.45%)
Aug 03, 2017	44.01	45.14	44.00	44.80	1,373,567	+0.60(+1.36%)
Aug 02, 2017	44.00	45.00	42.58	44.20	6,846,208	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.