Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.650
7.650
7.650
0
-0.12(-1.57%)
Dec 28, 2017
7.705
7.772
7.705
7.772
56,395
+0.06(+0.79%)
Dec 27, 2017
7.694
7.738
7.644
7.711
27,840
+0.03(+0.43%)
Dec 26, 2017
7.694
7.738
7.606
7.678
49,114
-0.02(-0.22%)
Dec 22, 2017
7.689
7.736
7.689
7.694
97,293
-0.01(-0.07%)
Dec 21, 2017
7.700
7.738
7.678
7.700
106,940
+0.03(+0.43%)
Dec 20, 2017
7.711
7.777
7.523
7.667
110,212
-0.06(-0.79%)
Dec 19, 2017
7.860
7.888
7.703
7.727
180,940
-0.13(-1.69%)
Dec 18, 2017
7.905
7.927
7.855
7.860
61,155
+0.00(+0.00%)
Dec 15, 2017
7.827
7.921
7.820
7.860
167,375
+0.04(+0.50%)
Dec 14, 2017
7.871
7.905
7.788
7.822
159,757
-0.05(-0.63%)
Dec 13, 2017
7.893
7.916
7.866
7.871
126,274
-0.03(-0.35%)
Dec 12, 2017
7.888
7.965
7.888
7.899
58,989
-0.01(-0.07%)
Dec 11, 2017
7.910
7.988
7.882
7.905
106,268
-0.05(-0.63%)
Dec 08, 2017
7.960
8.012
7.927
7.954
146,359
+0.00(+0.00%)
Dec 07, 2017
7.971
7.988
7.927
49,131
+0.00(+0.00%)
Dec 06, 2017
8.004
8.026
7.965
7.965
41,987
-0.01(-0.14%)
Dec 05, 2017
7.954
8.021
7.932
7.977
321,264
+0.02(+0.28%)
Dec 04, 2017
7.943
7.988
7.916
7.954
99,862
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.