Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.08	40.20	39.96	40.19	173,711	+0.01(+0.02%)
Jan 30, 2017	40.18	40.18	39.97	40.18	117,494	-0.18(-0.44%)
Jan 27, 2017	40.44	40.44	40.31	40.36	102,821	-0.03(-0.07%)
Jan 26, 2017	40.49	40.50	40.38	40.39	147,415	-0.07(-0.18%)
Jan 25, 2017	40.36	40.47	40.34	40.46	163,370	+0.26(+0.64%)
Jan 24, 2017	39.99	40.25	39.94	40.20	178,457	+0.27(+0.67%)
Jan 23, 2017	39.98	40.03	39.79	39.93	143,909	-0.08(-0.21%)
Jan 20, 2017	40.01	40.10	39.93	40.02	123,082	+0.11(+0.28%)
Jan 19, 2017	40.11	40.11	39.85	39.91	163,626	-0.20(-0.49%)
Jan 18, 2017	39.94	40.10	39.94	40.10	203,609	+0.08(+0.20%)
Jan 17, 2017	40.01	40.11	39.93	40.02	282,758	-0.03(-0.07%)
Jan 13, 2017		40.05	40.05	40.05	0	+0.04(+0.11%)
Jan 12, 2017	40.00	40.03	39.74	40.01	153,442	-0.07(-0.18%)
Jan 11, 2017	39.99	40.09	39.88	40.08	279,099	+0.06(+0.16%)
Jan 10, 2017	40.03	40.17	39.98	40.01	113,599	+0.04(+0.09%)
Jan 09, 2017	40.10	40.10	39.98	39.98	119,065	-0.14(-0.36%)
Jan 06, 2017	40.02	40.22	39.95	40.12	169,214	+0.10(+0.25%)
Jan 05, 2017	40.01	40.03	39.88	40.02	263,544	-0.07(-0.18%)
Jan 04, 2017	39.93	40.14	39.93	40.09	168,035	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.