Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.097
1.107
1.082
1.087
90,457,248
-0.01(-1.15%)
Sep 28, 2017
1.130
1.135
1.074
1.099
131,895,384
-0.02(-1.58%)
Sep 27, 2017
1.107
1.124
1.087
1.117
121,795,168
+0.01(+1.14%)
Sep 26, 2017
1.094
1.122
1.084
1.104
118,241,072
+0.00(+0.00%)
Sep 25, 2017
1.079
1.110
1.078
1.104
115,563,888
+0.04(+3.55%)
Sep 22, 2017
1.051
1.074
1.046
1.067
73,734,456
+0.01(+1.20%)
Sep 21, 2017
1.049
1.058
1.031
1.054
84,791,568
-0.01(-0.48%)
Sep 20, 2017
1.024
1.074
1.021
1.059
153,907,008
+0.04(+3.71%)
Sep 19, 2017
1.031
1.036
1.006
1.021
75,775,136
-0.00(-0.25%)
Sep 18, 2017
1.019
1.041
0.9983
1.024
115,895,560
+0.01(+1.25%)
Sep 15, 2017
1.036
1.039
0.9983
1.011
263,931,408
-0.03(-2.44%)
Sep 14, 2017
1.021
1.056
1.016
1.036
178,023,504
+0.04(+4.06%)
Sep 13, 2017
0.9655
1.021
0.9629
0.9958
196,967,184
+0.05(+5.35%)
Sep 12, 2017
0.9250
0.9730
0.9225
0.9452
129,059,928
+0.03(+3.03%)
Sep 11, 2017
0.9250
0.9351
0.9124
0.9174
90,690,416
-0.00(-0.27%)
Sep 08, 2017
0.9680
0.9756
0.8997
0.9200
157,315,952
-0.06(-5.94%)
Sep 07, 2017
0.9478
0.9857
0.9478
0.9781
90,454,312
+0.03(+2.93%)
Sep 06, 2017
0.9452
0.9655
0.9377
0.9503
91,399,208
+0.02(+1.62%)
Sep 05, 2017
0.9553
0.9680
0.9301
0.9351
124,096,048
-0.02(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.