Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.40
18.55
18.00
18.15
195,380
-0.25(-1.36%)
Apr 27, 2017
17.15
19.35
17.10
18.40
552,187
+1.65(+9.85%)
Apr 26, 2017
16.35
16.85
16.25
16.75
225,539
+0.50(+3.08%)
Apr 25, 2017
16.20
16.65
16.05
16.25
276,481
+0.20(+1.25%)
Apr 24, 2017
15.90
16.10
15.72
16.05
153,232
+0.40(+2.56%)
Apr 21, 2017
15.45
15.71
15.35
15.65
205,061
+0.20(+1.29%)
Apr 20, 2017
14.55
15.80
14.50
15.45
332,141
+0.85(+5.82%)
Apr 19, 2017
14.75
15.15
14.03
14.60
780,604
-0.10(-0.68%)
Apr 18, 2017
14.70
14.70
14.30
14.70
349,990
-0.05(-0.34%)
Apr 17, 2017
14.75
15.00
14.50
14.75
257,920
-0.05(-0.34%)
Apr 13, 2017
14.75
15.15
14.45
14.80
602,776
-0.15(-1.00%)
Apr 12, 2017
15.60
15.60
14.95
14.95
165,763
-0.65(-4.17%)
Apr 11, 2017
15.50
15.70
15.40
15.60
172,367
+0.00(+0.00%)
Apr 10, 2017
15.85
15.90
15.35
15.60
286,997
-0.30(-1.89%)
Apr 07, 2017
16.15
16.20
15.55
15.90
125,055
-0.25(-1.55%)
Apr 06, 2017
15.80
16.25
15.60
16.15
180,284
+0.30(+1.89%)
Apr 05, 2017
16.10
16.15
15.70
15.85
133,160
-0.15(-0.94%)
Apr 04, 2017
16.10
16.30
15.85
16.00
116,121
-0.15(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.