Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.56	29.75	29.27	29.43	9,015,026	-0.15(-0.51%)
Jan 30, 2017	29.54	29.65	29.37	29.58	5,690,061	+0.03(+0.11%)
Jan 27, 2017	29.61	29.66	29.43	29.55	2,855,743	-0.12(-0.41%)
Jan 26, 2017	29.66	29.76	29.59	29.67	7,101,024	+0.04(+0.14%)
Jan 25, 2017	29.48	29.68	29.42	29.63	8,521,143	+0.27(+0.92%)
Jan 24, 2017	29.30	29.42	29.16	29.36	5,966,418	+0.20(+0.68%)
Jan 23, 2017	29.43	29.45	29.07	29.16	4,212,844	-0.31(-1.04%)
Jan 20, 2017	29.40	29.51	29.28	29.47	5,722,741	+0.26(+0.89%)
Jan 19, 2017	29.46	29.53	28.95	29.21	5,454,653	-0.21(-0.73%)
Jan 18, 2017	29.46	29.53	29.17	29.42	5,676,708	+0.04(+0.13%)
Jan 17, 2017	29.07	29.48	29.05	29.38	7,651,559	+0.10(+0.34%)
Jan 13, 2017		29.28	29.28	29.28	0	+0.03(+0.10%)
Jan 12, 2017	29.20	29.48	29.03	29.25	6,620,485	-0.12(-0.42%)
Jan 11, 2017	29.23	29.40	29.13	29.37	5,139,861	+0.18(+0.62%)
Jan 10, 2017	29.23	29.48	29.07	29.19	6,408,209	-0.04(-0.13%)
Jan 09, 2017	29.39	29.50	29.17	29.23	4,308,898	-0.28(-0.95%)
Jan 06, 2017	29.51	29.70	29.34	29.51	5,312,991	+0.10(+0.34%)
Jan 05, 2017	29.56	29.69	29.27	29.41	5,327,682	-0.19(-0.65%)
Jan 04, 2017	29.43	29.75	29.35	29.61	4,629,689	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.