Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.86	35.98	35.79	35.89	3,437,931	+0.03(+0.07%)
Oct 30, 2017	35.82	36.02	35.78	35.87	2,469,282	-0.05(-0.13%)
Oct 27, 2017	35.80	35.96	35.66	35.91	3,911,844	+0.13(+0.37%)
Oct 26, 2017	36.36	36.67	35.60	35.78	5,150,591	-0.19(-0.52%)
Oct 25, 2017	36.10	36.17	35.73	35.97	5,442,425	-0.21(-0.58%)
Oct 24, 2017	36.26	36.27	35.95	36.18	3,288,715	+0.10(+0.28%)
Oct 23, 2017	35.93	36.09	35.81	36.08	3,486,507	+0.20(+0.56%)
Oct 20, 2017	36.43	36.47	35.80	35.88	3,647,108	-0.26(-0.71%)
Oct 19, 2017	35.77	36.15	35.77	36.13	2,241,936	+0.30(+0.82%)
Oct 18, 2017	35.85	35.95	35.60	35.84	2,391,835	+0.00(+0.00%)
Oct 17, 2017	36.01	36.09	35.71	35.84	2,119,446	-0.18(-0.50%)
Oct 16, 2017	35.97	36.16	35.82	36.02	2,685,492	+0.07(+0.20%)
Oct 13, 2017	35.95	36.23	35.92	35.94	2,898,728	+0.03(+0.08%)
Oct 12, 2017	35.85	35.99	35.68	35.91	2,565,715	+0.03(+0.07%)
Oct 11, 2017	35.73	35.92	35.55	35.89	3,600,729	+0.11(+0.31%)
Oct 10, 2017	35.39	35.78	35.36	35.78	4,158,159	+0.45(+1.26%)
Oct 09, 2017	35.18	35.39	35.10	35.33	2,257,128	+0.13(+0.38%)
Oct 06, 2017	35.39	35.50	35.09	35.20	2,050,511	-0.09(-0.27%)
Oct 05, 2017	35.11	35.52	35.11	35.29	2,765,307	+0.16(+0.45%)
Oct 04, 2017	35.15	35.29	35.11	35.14	3,027,882	-0.05(-0.13%)
Oct 03, 2017	35.07	35.21	34.94	35.18	2,617,559	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.