Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.770
3.850
3.710
3.800
4,648,970
+0.06(+1.60%)
Jun 29, 2017
3.820
3.850
3.670
3.740
6,159,832
-0.09(-2.35%)
Jun 28, 2017
3.780
3.866
3.750
3.830
4,242,859
+0.09(+2.41%)
Jun 27, 2017
3.760
3.845
3.620
3.740
8,927,929
-0.10(-2.60%)
Jun 26, 2017
3.530
3.855
3.490
3.840
13,146,128
+0.36(+10.34%)
Jun 23, 2017
3.490
3.690
3.430
3.480
64,212,784
+0.02(+0.58%)
Jun 22, 2017
3.440
3.545
3.370
3.460
6,655,707
+0.01(+0.29%)
Jun 21, 2017
3.550
3.560
3.380
3.450
8,121,937
-0.10(-2.82%)
Jun 20, 2017
3.580
3.640
3.460
3.550
14,706,302
-0.09(-2.47%)
Jun 19, 2017
3.520
3.650
3.459
3.640
7,265,354
+0.13(+3.70%)
Jun 16, 2017
3.540
3.540
3.400
3.510
10,819,886
-0.10(-2.77%)
Jun 15, 2017
3.670
3.690
3.500
3.610
7,546,037
-0.05(-1.37%)
Jun 14, 2017
3.540
3.690
3.420
3.660
13,223,097
+0.16(+4.57%)
Jun 13, 2017
3.590
3.600
3.460
3.500
5,305,101
-0.09(-2.51%)
Jun 12, 2017
3.530
3.775
3.510
3.590
4,799,698
+0.05(+1.41%)
Jun 09, 2017
3.550
3.590
3.510
3.540
3,717,739
+0.00(+0.00%)
Jun 08, 2017
3.480
3.550
3.425
3.540
4,227,325
+0.06(+1.72%)
Jun 07, 2017
3.550
3.580
3.340
3.480
6,797,865
-0.08(-2.25%)
Jun 06, 2017
3.420
3.580
3.420
3.560
2,918,241
+0.10(+2.89%)
Jun 05, 2017
3.460
3.500
3.420
3.460
3,444,623
+0.00(+0.00%)
Jun 02, 2017
3.520
3.566
3.440
3.460
3,489,582
-0.05(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.