Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5614
+0.0380 (+7.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.850
4.950
4.700
4.800
351,426
-0.10(-2.04%)
Apr 27, 2017
5.000
5.000
4.800
4.900
306,185
-0.10(-2.00%)
Apr 26, 2017
4.800
5.037
4.650
5.000
703,085
+0.25(+5.26%)
Apr 25, 2017
4.400
4.800
4.350
4.750
1,185,039
+0.45(+10.47%)
Apr 24, 2017
4.150
4.350
4.050
4.300
434,809
+0.25(+6.17%)
Apr 21, 2017
4.300
4.325
4.050
4.050
432,821
-0.20(-4.71%)
Apr 20, 2017
4.250
4.300
4.100
4.250
278,761
+0.05(+1.19%)
Apr 19, 2017
4.250
4.300
4.050
4.200
311,053
+0.00(+0.00%)
Apr 18, 2017
4.400
4.400
4.050
4.200
452,358
-0.15(-3.45%)
Apr 17, 2017
4.300
4.400
4.200
4.350
263,069
+0.10(+2.35%)
Apr 13, 2017
4.250
4.350
4.200
4.250
419,027
+0.00(+0.00%)
Apr 12, 2017
4.350
4.400
4.250
4.250
302,627
-0.05(-1.16%)
Apr 11, 2017
4.400
4.550
4.250
4.300
398,742
-0.10(-2.27%)
Apr 10, 2017
4.250
4.500
4.250
4.400
261,794
+0.10(+2.33%)
Apr 07, 2017
4.400
4.550
4.250
4.300
754,665
-0.15(-3.37%)
Apr 06, 2017
4.550
4.695
4.400
4.450
877,850
-0.10(-2.20%)
Apr 05, 2017
4.950
5.050
4.550
4.550
832,523
-0.42(-8.54%)
Apr 04, 2017
5.000
5.200
4.900
4.975
719,394
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.