Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
20.00
20.00
19.55
19.60
38,257
-0.35(-1.75%)
Apr 27, 2017
20.35
20.40
19.60
19.95
44,764
-0.40(-1.97%)
Apr 26, 2017
20.60
20.80
20.25
20.35
76,972
-0.45(-2.16%)
Apr 25, 2017
20.85
21.15
20.68
20.80
74,551
+0.05(+0.24%)
Apr 24, 2017
21.35
21.35
20.55
20.75
63,707
-0.10(-0.48%)
Apr 21, 2017
20.80
21.10
20.45
20.85
71,623
-0.05(-0.24%)
Apr 20, 2017
20.65
20.95
20.50
20.90
58,405
+0.40(+1.95%)
Apr 19, 2017
20.75
20.96
20.45
20.50
85,144
-0.30(-1.44%)
Apr 18, 2017
20.95
21.25
20.60
20.80
19,437
-0.35(-1.65%)
Apr 17, 2017
21.40
21.40
20.85
21.15
32,011
-0.05(-0.24%)
Apr 13, 2017
21.60
21.74
21.10
21.20
38,540
-0.35(-1.62%)
Apr 12, 2017
22.75
22.75
21.40
21.55
34,884
-1.10(-4.86%)
Apr 11, 2017
22.45
22.91
22.20
22.65
192,985
+0.35(+1.57%)
Apr 10, 2017
22.15
22.55
21.65
22.30
55,198
+0.30(+1.36%)
Apr 07, 2017
21.50
22.10
21.48
22.00
77,473
+0.60(+2.80%)
Apr 06, 2017
20.60
21.50
20.50
21.40
42,944
+1.05(+5.16%)
Apr 05, 2017
20.75
21.50
20.35
20.35
38,145
-0.05(-0.25%)
Apr 04, 2017
21.35
21.35
20.30
20.40
40,524
-0.75(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.