Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.00	39.71	38.60	39.13	71,613	+0.22(+0.57%)
Jul 28, 2017	38.72	38.99	38.58	38.91	47,293	+0.05(+0.13%)
Jul 27, 2017	39.20	39.32	37.04	38.86	82,370	-0.25(-0.64%)
Jul 26, 2017	39.01	39.44	38.71	39.11	57,890	+0.09(+0.23%)
Jul 25, 2017	38.03	39.09	38.03	39.02	80,889	+1.20(+3.17%)
Jul 24, 2017	37.80	38.11	37.70	37.82	46,731	+0.03(+0.08%)
Jul 21, 2017	38.32	38.32	37.67	37.79	39,890	-0.37(-0.97%)
Jul 20, 2017	38.06	38.37	37.86	38.16	28,499	+0.12(+0.32%)
Jul 19, 2017	38.13	38.48	37.57	38.04	45,037	-0.04(-0.11%)
Jul 18, 2017	37.84	38.23	37.73	38.08	67,985	+0.23(+0.61%)
Jul 17, 2017	37.55	38.05	37.31	37.85	50,028	+0.19(+0.50%)
Jul 14, 2017	37.90	37.97	37.58	37.66	55,364	-0.41(-1.08%)
Jul 13, 2017	38.23	38.29	37.93	38.07	54,492	+0.01(+0.03%)
Jul 12, 2017	38.08	38.48	38.05	38.06	39,191	+0.01(+0.03%)
Jul 11, 2017	37.90	38.08	37.45	38.05	61,165	+0.18(+0.48%)
Jul 10, 2017	37.88	38.34	37.80	37.87	27,455	-0.21(-0.55%)
Jul 07, 2017	37.79	38.26	37.65	38.08	29,170	+0.44(+1.17%)
Jul 06, 2017	38.01	38.24	37.57	37.64	42,972	-0.56(-1.47%)
Jul 05, 2017	38.33	38.35	37.81	38.20	49,771	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.