Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 34.70 34.92 34.08 34.27 86,872 -0.25(-0.74%)
Oct 30, 2017 35.07 35.34 34.23 34.52 60,497 -0.51(-1.45%)
Oct 27, 2017 35.57 35.57 34.92 35.03 65,284 -0.58(-1.63%)
Oct 26, 2017 35.68 35.83 35.39 35.61 42,115 +0.04(+0.10%)
Oct 25, 2017 35.72 35.72 35.17 35.57 26,788 -0.07(-0.20%)
Oct 24, 2017 35.47 35.97 35.43 35.65 43,171 +0.18(+0.51%)
Oct 23, 2017 35.76 35.76 35.16 35.47 42,133 -0.33(-0.91%)
Oct 20, 2017 36.30 36.34 35.72 35.79 32,342 -0.22(-0.61%)
Oct 19, 2017 35.94 36.27 35.83 36.01 33,383 -0.22(-0.60%)
Oct 18, 2017 36.27 36.37 35.94 36.23 58,099 +0.22(+0.61%)
Oct 17, 2017 36.23 36.27 35.87 36.01 158,908 -0.18(-0.50%)
Oct 16, 2017 36.34 36.65 36.05 36.19 31,630 -0.22(-0.60%)
Oct 13, 2017 36.63 36.63 36.34 36.41 43,335 -0.11(-0.30%)
Oct 12, 2017 36.88 36.99 36.41 36.52 49,038 -0.40(-1.08%)
Oct 11, 2017 37.06 37.08 36.85 36.92 188,601 -0.11(-0.29%)
Oct 10, 2017 37.10 37.17 36.81 37.03 59,410 +0.04(+0.10%)
Oct 09, 2017 37.46 37.61 36.77 36.99 102,054 -0.25(-0.68%)
Oct 06, 2017 36.85 37.54 36.85 37.25 79,005 +0.51(+1.38%)
Oct 05, 2017 36.12 36.96 36.12 36.74 177,040 +0.76(+2.12%)
Oct 04, 2017 35.94 36.34 35.48 35.97 84,507 +0.00(+0.00%)
Oct 03, 2017 36.30 36.30 35.39 35.97 80,431 -0.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.