Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
44.05
44.05
44.05
0
+0.30(+0.69%)
Dec 28, 2017
43.75
43.85
43.00
43.75
17,506
+0.00(+0.00%)
Dec 27, 2017
43.90
44.15
43.40
43.75
16,725
-0.05(-0.11%)
Dec 26, 2017
44.20
44.60
43.35
43.80
24,716
-0.40(-0.90%)
Dec 22, 2017
46.80
46.80
43.95
44.20
19,465
-0.65(-1.45%)
Dec 21, 2017
44.15
45.44
44.15
44.85
25,378
+0.75(+1.70%)
Dec 20, 2017
43.70
46.80
43.44
44.10
38,347
+0.45(+1.03%)
Dec 19, 2017
44.05
44.45
43.45
43.65
24,837
-0.35(-0.80%)
Dec 18, 2017
45.62
45.62
43.65
44.00
32,864
-0.50(-1.12%)
Dec 15, 2017
43.60
45.35
43.60
44.50
108,681
+0.80(+1.83%)
Dec 14, 2017
43.45
44.05
43.23
43.70
33,685
+0.30(+0.69%)
Dec 13, 2017
43.30
44.00
43.20
43.40
45,007
+0.20(+0.46%)
Dec 12, 2017
44.00
44.49
43.05
43.20
31,086
-0.75(-1.71%)
Dec 11, 2017
44.00
44.15
43.60
43.95
25,582
+0.05(+0.11%)
Dec 08, 2017
44.50
44.85
43.70
43.90
25,652
-0.55(-1.24%)
Dec 07, 2017
44.25
44.65
44.00
44.45
41,454
+0.25(+0.57%)
Dec 06, 2017
45.05
45.25
44.10
44.20
29,467
-0.90(-2.00%)
Dec 05, 2017
46.05
46.40
45.05
45.10
37,423
-0.80(-1.74%)
Dec 04, 2017
46.60
46.75
45.80
45.90
48,128
-0.55(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.