Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
30.31
30.31
29.25
29.72
67,472
-0.62(-2.04%)
Feb 27, 2017
29.29
30.49
29.18
30.34
159,246
+0.98(+3.34%)
Feb 24, 2017
29.07
29.36
29.07
29.36
27,104
+0.07(+0.25%)
Feb 23, 2017
29.32
29.36
29.14
29.29
40,001
-0.04(-0.12%)
Feb 22, 2017
29.36
29.80
29.22
29.32
22,497
-0.11(-0.37%)
Feb 21, 2017
29.76
29.76
29.36
29.43
27,402
-0.29(-0.98%)
Feb 17, 2017
29.72
29.72
29.72
0
+0.62(+2.12%)
Feb 16, 2017
28.89
29.22
28.56
29.11
42,216
+0.33(+1.14%)
Feb 15, 2017
28.34
28.78
28.34
28.78
52,796
+0.33(+1.15%)
Feb 14, 2017
28.27
28.49
28.05
28.45
55,215
+0.07(+0.26%)
Feb 13, 2017
28.20
28.42
28.16
28.38
36,394
+0.18(+0.64%)
Feb 10, 2017
28.23
28.49
28.13
28.20
25,426
-0.04(-0.13%)
Feb 09, 2017
27.76
28.23
27.73
28.23
44,781
+0.47(+1.70%)
Feb 08, 2017
28.02
28.02
27.62
27.76
40,034
-0.36(-1.29%)
Feb 07, 2017
28.53
28.53
27.98
28.13
35,130
-0.44(-1.53%)
Feb 06, 2017
29.03
29.14
28.53
28.56
32,054
-0.55(-1.87%)
Feb 03, 2017
29.43
29.83
28.96
29.11
50,129
-0.22(-0.74%)
Feb 02, 2017
29.14
29.58
29.14
29.32
97,259
-0.15(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.