Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.49	33.07	32.16	32.99	53,535	+0.51(+1.57%)
Aug 30, 2017	31.72	32.70	31.58	32.49	70,964	+0.58(+1.82%)
Aug 29, 2017	31.47	31.94	31.03	31.90	53,253	+0.51(+1.62%)
Aug 28, 2017	31.65	31.72	31.14	31.40	39,156	-0.29(-0.92%)
Aug 25, 2017	31.21	31.83	30.81	31.69	67,162	+0.58(+1.87%)
Aug 24, 2017	31.11	31.50	30.93	31.11	45,415	+0.00(+0.00%)
Aug 23, 2017	31.32	31.50	30.94	31.11	54,977	-0.47(-1.50%)
Aug 22, 2017	31.98	32.27	31.40	31.58	47,329	-0.22(-0.69%)
Aug 21, 2017	31.54	32.09	31.54	31.80	45,836	+0.15(+0.46%)
Aug 18, 2017	31.98	32.16	31.25	31.65	76,346	-0.69(-2.13%)
Aug 17, 2017	32.96	32.99	32.30	32.34	64,556	-0.84(-2.52%)
Aug 16, 2017	33.32	33.43	33.14	33.18	29,926	-0.07(-0.22%)
Aug 15, 2017	33.61	33.65	32.96	33.25	58,250	-0.33(-0.97%)
Aug 14, 2017	32.96	33.61	32.89	33.58	47,735	+0.80(+2.44%)
Aug 11, 2017	33.07	33.31	32.65	32.78	47,647	-0.25(-0.77%)
Aug 10, 2017	33.69	33.72	32.81	33.03	71,663	-0.65(-1.94%)
Aug 09, 2017	34.12	34.38	33.65	33.69	91,426	-0.84(-2.42%)
Aug 08, 2017	34.38	34.85	34.23	34.52	65,563	+0.18(+0.53%)
Aug 07, 2017	34.16	34.63	34.05	34.34	52,499	+0.22(+0.64%)
Aug 04, 2017	33.87	34.41	33.61	34.12	70,037	+0.40(+1.19%)
Aug 03, 2017	33.98	34.27	33.61	33.72	68,204	-0.25(-0.75%)
Aug 02, 2017	34.12	34.51	33.54	33.98	61,654	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.