Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.57	36.01	35.54	35.97	103,847	+0.29(+0.81%)
Sep 28, 2017	35.07	35.72	34.96	35.68	88,478	+0.62(+1.76%)
Sep 27, 2017	35.03	35.37	34.85	35.07	81,817	+0.11(+0.31%)
Sep 26, 2017	34.63	34.92	34.41	34.96	72,413	+0.36(+1.05%)
Sep 25, 2017	35.03	35.25	34.48	34.59	40,351	-0.44(-1.24%)
Sep 22, 2017	34.99	35.17	34.30	35.03	75,100	+0.15(+0.42%)
Sep 21, 2017	34.70	34.92	34.67	34.88	109,871	+0.22(+0.63%)
Sep 20, 2017	34.34	34.88	34.27	34.67	79,458	+0.40(+1.17%)
Sep 19, 2017	33.94	34.56	33.50	34.27	110,111	+0.22(+0.64%)
Sep 18, 2017	32.27	34.23	32.27	34.05	107,012	+1.89(+5.88%)
Sep 15, 2017	32.05	32.70	31.80	32.16	178,054	+0.18(+0.57%)
Sep 14, 2017	32.16	32.34	31.87	31.98	46,710	-0.25(-0.79%)
Sep 13, 2017	32.49	32.63	32.16	32.23	35,397	-0.29(-0.89%)
Sep 12, 2017	32.52	32.92	32.27	32.52	36,664	-0.11(-0.33%)
Sep 11, 2017	32.34	32.96	32.08	32.63	29,038	+0.40(+1.24%)
Sep 08, 2017	32.23	32.38	31.90	32.23	30,952	-0.07(-0.23%)
Sep 07, 2017	32.85	32.96	32.16	32.30	34,201	-0.47(-1.44%)
Sep 06, 2017	32.56	33.11	32.52	32.78	42,762	+0.40(+1.23%)
Sep 05, 2017	33.14	33.18	32.27	32.38	54,536	-0.84(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.