Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 21.75 | 22.10 | 21.63 | 21.73 | 256,263 | -0.03(-0.14%) |
Mar 30, 2017 | 22.28 | 22.34 | 21.23 | 21.76 | 314,856 | -0.55(-2.47%) |
Mar 29, 2017 | 22.40 | 22.76 | 22.20 | 22.31 | 363,302 | -0.02(-0.09%) |
Mar 28, 2017 | 23.21 | 23.37 | 22.20 | 22.33 | 315,810 | -0.93(-4.00%) |
Mar 27, 2017 | 22.50 | 23.40 | 22.48 | 23.26 | 281,309 | +0.44(+1.93%) |
Mar 24, 2017 | 21.91 | 22.97 | 21.81 | 22.82 | 266,415 | +0.04(+0.18%) |
Mar 23, 2017 | 22.34 | 22.91 | 22.26 | 22.78 | 196,835 | +0.46(+2.06%) |
Mar 22, 2017 | 21.98 | 22.82 | 21.80 | 22.32 | 132,500 | +0.34(+1.55%) |
Mar 21, 2017 | 22.73 | 23.00 | 21.75 | 21.98 | 418,205 | -0.63(-2.79%) |
Mar 20, 2017 | 22.47 | 22.69 | 22.14 | 22.61 | 261,580 | +0.18(+0.80%) |
Mar 17, 2017 | 22.02 | 22.67 | 21.91 | 22.43 | 1,047,439 | +0.37(+1.68%) |
Mar 16, 2017 | 22.62 | 22.62 | 21.87 | 22.06 | 319,887 | -0.61(-2.69%) |
Mar 15, 2017 | 21.28 | 22.92 | 21.01 | 22.67 | 348,945 | +0.81(+3.71%) |
Mar 14, 2017 | 22.05 | 22.14 | 21.27 | 21.86 | 433,394 | -0.46(-2.06%) |
Mar 13, 2017 | 22.25 | 22.93 | 22.25 | 22.32 | 308,129 | +0.13(+0.59%) |
Mar 10, 2017 | 22.20 | 22.50 | 22.07 | 22.19 | 302,523 | +0.09(+0.41%) |
Mar 09, 2017 | 22.25 | 22.45 | 21.81 | 22.10 | 180,466 | +0.04(+0.18%) |
Mar 08, 2017 | 21.35 | 22.30 | 21.01 | 22.06 | 325,206 | +0.75(+3.52%) |
Mar 07, 2017 | 21.40 | 21.62 | 20.95 | 21.31 | 205,685 | -0.34(-1.57%) |
Mar 06, 2017 | 21.67 | 22.18 | 21.44 | 21.65 | 228,574 | -0.26(-1.19%) |
Mar 03, 2017 | 20.92 | 21.96 | 20.65 | 21.91 | 285,652 | +0.91(+4.33%) |
Mar 02, 2017 | 20.97 | 21.50 | 20.71 | 21.00 | 201,109 | -0.04(-0.19%) |