Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New Age Beverages Corp
(NQ:
NBEV
)
0.0935
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.170
2.170
2.170
0
+0.09(+4.33%)
Dec 28, 2017
2.050
2.110
1.995
2.080
354,102
+0.07(+3.48%)
Dec 27, 2017
2.000
2.060
1.990
2.010
169,222
+0.02(+1.01%)
Dec 26, 2017
2.090
2.130
1.910
1.990
691,973
-0.12(-5.69%)
Dec 22, 2017
2.090
2.120
2.000
2.110
281,577
+0.02(+0.96%)
Dec 21, 2017
2.060
2.170
2.050
2.090
353,240
+0.05(+2.45%)
Dec 20, 2017
2.080
2.105
2.010
2.040
147,377
-0.05(-2.39%)
Dec 19, 2017
2.090
2.110
2.032
2.090
184,717
+0.00(+0.00%)
Dec 18, 2017
2.120
2.177
2.010
2.090
266,133
-0.02(-0.95%)
Dec 15, 2017
2.150
2.160
2.100
2.110
73,814
-0.04(-1.86%)
Dec 14, 2017
2.170
2.230
2.120
2.150
97,050
-0.02(-0.92%)
Dec 13, 2017
2.180
2.230
2.090
2.170
136,765
+0.02(+0.93%)
Dec 12, 2017
2.240
2.280
2.140
2.150
113,714
-0.09(-4.02%)
Dec 11, 2017
2.200
2.340
2.170
2.240
275,819
+0.05(+2.28%)
Dec 08, 2017
2.260
2.290
2.150
2.190
135,241
-0.02(-0.90%)
Dec 07, 2017
2.170
2.270
2.150
2.210
95,242
+0.04(+1.84%)
Dec 06, 2017
2.190
2.287
2.100
2.170
645,516
+0.00(+0.00%)
Dec 05, 2017
2.180
2.215
2.150
2.170
81,970
-0.03(-1.36%)
Dec 04, 2017
2.180
2.220
2.150
2.200
196,097
+0.05(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.