Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.42	18.75	17.76	18.32	235,668	+0.44(+2.46%)
Oct 30, 2017	17.16	17.98	16.61	17.88	163,879	+0.83(+4.87%)
Oct 27, 2017	17.04	17.27	16.57	17.05	219,775	-0.13(-0.76%)
Oct 26, 2017	17.35	17.73	16.34	17.18	318,984	-0.26(-1.49%)
Oct 25, 2017	19.43	19.44	17.08	17.44	289,039	-1.94(-10.01%)
Oct 24, 2017		20.48	18.54	19.38	297,612	+0.11(+0.57%)
Oct 23, 2017	18.49	19.45	18.20	19.27	236,709	+0.83(+4.50%)
Oct 20, 2017	19.40	19.92	18.21	18.44	280,550	-0.77(-4.01%)
Oct 19, 2017	19.02	19.65	17.42	19.21	760,632	+0.21(+1.11%)
Oct 18, 2017	20.82	21.09	18.90	19.00	412,578	-1.63(-7.90%)
Oct 17, 2017	22.48	22.58	20.18	20.63	275,371	-1.76(-7.86%)
Oct 16, 2017	23.04	23.68	22.26	22.39	214,396	-0.65(-2.82%)
Oct 13, 2017	22.97	24.00	22.82	23.04	191,756	+0.04(+0.17%)
Oct 12, 2017	22.61	23.67	22.29	23.00	281,226	+0.22(+0.97%)
Oct 11, 2017	23.86	24.24	22.56	22.78	373,495	-1.27(-5.28%)
Oct 10, 2017	26.15	26.68	23.80	24.05	424,858	-1.66(-6.46%)
Oct 09, 2017	28.05	28.20	25.46	25.71	690,221	-2.25(-8.05%)
Oct 06, 2017	28.70	28.76	27.52	27.96	218,515	-0.76(-2.65%)
Oct 05, 2017	29.39	30.06	27.45	28.72	372,672	-0.46(-1.58%)
Oct 04, 2017	28.10	30.20	28.00	29.18	636,952	+1.15(+4.10%)
Oct 03, 2017	28.22	28.40	27.00	28.03	501,044	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.