Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
128.01
131.07
126.10
130.68
2,052,196
+2.63(+2.05%)
Jan 30, 2017
128.21
128.86
127.18
128.05
1,451,617
-1.18(-0.91%)
Jan 27, 2017
128.81
129.56
128.02
129.23
1,267,015
+1.03(+0.80%)
Jan 26, 2017
130.05
132.48
128.06
128.20
1,856,225
-1.26(-0.97%)
Jan 25, 2017
130.61
131.29
128.73
129.46
2,045,432
-0.41(-0.32%)
Jan 24, 2017
131.59
132.40
129.25
129.87
1,630,092
-1.62(-1.23%)
Jan 23, 2017
132.23
133.09
130.70
131.49
1,545,905
-0.48(-0.36%)
Jan 20, 2017
135.18
135.18
131.19
131.97
1,848,323
-2.38(-1.77%)
Jan 19, 2017
135.45
135.60
133.67
134.35
1,481,293
-1.52(-1.12%)
Jan 18, 2017
136.25
138.47
134.97
135.87
2,121,812
+0.57(+0.42%)
Jan 17, 2017
136.19
136.80
134.57
135.30
1,963,055
-1.63(-1.19%)
Jan 13, 2017
136.93
136.93
136.93
0
-0.42(-0.31%)
Jan 12, 2017
137.85
138.36
135.13
137.35
1,948,258
+0.69(+0.50%)
Jan 11, 2017
143.04
143.23
134.02
136.66
4,432,064
-7.01(-4.88%)
Jan 10, 2017
144.99
145.00
140.50
143.67
1,948,090
-1.10(-0.76%)
Jan 09, 2017
143.70
145.00
141.23
144.77
2,608,519
+1.16(+0.81%)
Jan 06, 2017
139.98
144.75
137.59
143.61
3,549,596
+4.43(+3.18%)
Jan 05, 2017
133.00
141.41
133.00
139.18
8,705,421
+12.07(+9.50%)
Jan 04, 2017
123.60
128.61
123.20
127.11
3,118,600
+4.48(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.